Breaking News

Celcuity LLC (CELC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

52.42 +2.04 +4.05%

22/08 - Closed. Currency in USD

After Hours

52.43

+0.02

+0.04%

0:37:27 - Real-time Data

Type: Equity

Market: United States

Volume: 956,464
Bid/Ask: 0.00 / 0.00
Day's Range: 50.31 - 52.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Celcuity Option Chain

Get free option data for CELC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celcuity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.5	52.4	0	2.50	0.1	0%	0	0.05	0
CELC Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCELC\|20250919\|2.50C Delta0.9991 Imp Vol4.4348 Bid47.5 Gamma0 Theoretical49.95 Ask52.4 Theta-0.0038 Intrinsic Value49.92 Volume0 Vega0.0004 Time Value-49.92 Open Interest0 Rho0.0018 Delta / Theta-263.4118 CELC Put 2.50 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolCELC\|20250919\|2.50P Delta-0.001 Imp Vol4.5016 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0039 Intrinsic Value-49.92 Volume0 Vega0.0005 Time Value50.02 Open Interest21 Rho-0.0001 Delta / Theta0.2497
10	0%	45	49.9	0	5.00	0.75	0%	0	0.05	0
CELC Call 5.00 Exp: Sep 19, 2025 Last: 10 Chg.: 0% SymbolCELC\|20250919\|5.00C Delta0.9991 Imp Vol3.2085 Bid45 Gamma0.0001 Theoretical47.45 Ask49.9 Theta-0.0031 Intrinsic Value47.42 Volume0 Vega0.0004 Time Value-37.42 Open Interest1 Rho0.0036 Delta / Theta-323.4487 CELC Put 5.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 0% SymbolCELC\|20250919\|5.00P Delta-0.0014 Imp Vol3.4169 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-47.42 Volume0 Vega0.0006 Time Value48.17 Open Interest13 Rho-0.0001 Delta / Theta0.3389
32.5	0%	42.5	47.4	0	7.50	0.05	0%	0	0.1	0
CELC Call 7.50 Exp: Sep 19, 2025 Last: 32.5 Chg.: 0% SymbolCELC\|20250919\|7.50C Delta0.9995 Imp Vol2.4387 Bid42.5 Gamma0.0001 Theoretical44.95 Ask47.4 Theta-0.0021 Intrinsic Value44.92 Volume0 Vega0.0003 Time Value-12.42 Open Interest9 Rho0.0055 Delta / Theta-471.442 CELC Put 7.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolCELC\|20250919\|7.50P Delta-0.0029 Imp Vol3.0593 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0072 Intrinsic Value-44.92 Volume0 Vega0.0013 Time Value44.97 Open Interest6 Rho-0.0001 Delta / Theta0.406
					52.42	Price @ Aug 23, 2025 20:38 GMT
1.55	0%	1.1	2.75	0	55.00	6	0%	3.6	6.4	0
CELC Call 55.00 Exp: Sep 19, 2025 Last: 1.55 Chg.: 0% SymbolCELC\|20250919\|55.00C Delta0.4002 Imp Vol0.5116 Bid1.1 Gamma0.053 Theoretical1.92 Ask2.75 Theta-0.0545 Intrinsic Value-2.58 Volume0 Vega0.0551 Time Value4.13 Open Interest26 Rho0.0141 Delta / Theta-7.3501 CELC Put 55.00 Exp: Sep 19, 2025 Last: 6 Chg.: 0% SymbolCELC\|20250919\|55.00P Delta-0.5727 Imp Vol0.6291 Bid3.6 Gamma0.044 Theoretical5 Ask6.4 Theta-0.0617 Intrinsic Value2.58 Volume0 Vega0.0559 Time Value3.42 Open Interest50 Rho-0.0211 Delta / Theta9.2786
2.2	76%	0.6	1.6	5	60.00	24	0%	7.5	10.8	0
CELC Call 60.00 Exp: Sep 19, 2025 Last: 2.2 Chg.: 76% SymbolCELC\|20250919\|60.00C Delta0.2357 Imp Vol0.6044 Bid0.6 Gamma0.0357 Theoretical1.1 Ask1.6 Theta-0.0505 Intrinsic Value-7.58 Volume5 Vega0.0439 Time Value9.78 Open Interest52 Rho0.0083 Delta / Theta-4.6723 CELC Put 60.00 Exp: Sep 19, 2025 Last: 24 Chg.: 0% SymbolCELC\|20250919\|60.00P Delta-0.7136 Imp Vol0.74 Bid7.5 Gamma0.0325 Theoretical9.15 Ask10.8 Theta-0.0622 Intrinsic Value7.58 Volume0 Vega0.0484 Time Value16.42 Open Interest0 Rho-0.0262 Delta / Theta11.4769
0.4	0%	0.35	1	23	65.00	0	0%	11.8	15.4	0
CELC Call 65.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolCELC\|20250919\|65.00C Delta0.1063 Imp Vol0.5874 Bid0.35 Gamma0.0219 Theoretical0.4 Ask1 Theta-0.0291 Intrinsic Value-12.58 Volume23 Vega0.0262 Time Value12.98 Open Interest133 Rho0.0038 Delta / Theta-3.6568 CELC Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCELC\|20250919\|65.00P Delta-0.8039 Imp Vol0.8192 Bid11.8 Gamma0.024 Theoretical13.6 Ask15.4 Theta-0.0551 Intrinsic Value12.58 Volume0 Vega0.0393 Time Value-12.58 Open Interest0 Rho-0.0282 Delta / Theta14.5862

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CELC Comments

Write your thoughts about Celcuity LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CELC	52.42	+2.04	+4.05%
CoreShares S&P 50.	11,316	-10	-0.09%
PIMCO Investment .	97.74	+0.64	+0.66%
GD	6,000.00	+59.00	+0.99%
ALTIUM INVER PLUS.	0.894	-0.005	-0.53%
ASZ	9.985	+0.000	+0.00%
ICICI Prudential .	12.069	-0.000	-0.00%
K Fixed Income RM.	17.585	+0.009	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K