Breaking News

Celcuity LLC (CELC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

139.53 -2.16 -1.52%

18:29:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 425,017
Bid/Ask: 0.00 / 0.00
Day's Range: 133.95 - 142.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Celcuity Option Chain

Get free option data for CELC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celcuity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 17:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.4	97.5	0	45.00	0	0%	0	0.1	0
CELC Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260515\|45.00C Delta0.9916 Imp Vol3.4077 Bid93.4 Gamma0.0003 Theoretical95.45 Ask97.5 Theta-0.0994 Intrinsic Value94.77 Volume0 Vega0.005 Time Value-94.77 Open Interest1 Rho0.0107 Delta / Theta-9.973 CELC Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260515\|45.00P Delta-0.0024 Imp Vol2.785 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0256 Intrinsic Value-94.77 Volume0 Vega0.0017 Time Value94.77 Open Interest5 Rho-0.0001 Delta / Theta0.0944
97.66	0%	88.7	92.4	0	50.00	0	0%	0	0.1	0
CELC Call 50.00 Exp: May 15, 2026 Last: 97.66 Chg.: 0% SymbolCELC\|20260515\|50.00C Delta0.9883 Imp Vol3.2668 Bid88.7 Gamma0.0004 Theoretical90.55 Ask92.4 Theta-0.1267 Intrinsic Value89.77 Volume0 Vega0.0067 Time Value7.89 Open Interest0 Rho0.0118 Delta / Theta-7.8015 CELC Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260515\|50.00P Delta-0.0027 Imp Vol2.5382 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0254 Intrinsic Value-89.77 Volume0 Vega0.0018 Time Value89.77 Open Interest18 Rho-0.0001 Delta / Theta0.1046
0	0%	84	87.4	0	55.00	0	0%	0	2.1	0
CELC Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260515\|55.00C Delta0.9835 Imp Vol3.1644 Bid84 Gamma0.0006 Theoretical85.7 Ask87.4 Theta-0.164 Intrinsic Value84.77 Volume0 Vega0.009 Time Value-84.77 Open Interest1 Rho0.0129 Delta / Theta-5.9965 CELC Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260515\|55.00P Delta-0.0275 Imp Vol3.6515 Bid0 Gamma0.0008 Theoretical1.05 Ask2.1 Theta-0.2818 Intrinsic Value-84.77 Volume0 Vega0.0139 Time Value84.77 Open Interest8 Rho-0.0011 Delta / Theta0.0974
					139.77	Price @ May 06, 2026 17:12 GMT
5.4	10.66%	4.6	6.3	3,258	140.00	4.5	-4.26%	3.1	5.4	2
CELC Call 140.00 Exp: May 15, 2026 Last: 5.4 Chg.: 10.66% SymbolCELC\|20260515\|140.00C Delta0.5274 Imp Vol0.5995 Bid4.6 Gamma0.0302 Theoretical5.4 Ask6.3 Theta-0.2985 Intrinsic Value-0.23 Volume3,258 Vega0.0876 Time Value5.63 Open Interest3,358 Rho0.0169 Delta / Theta-1.7666 CELC Put 140.00 Exp: May 15, 2026 Last: 4.5 Chg.: -4.26% SymbolCELC\|20260515\|140.00P Delta-0.4746 Imp Vol0.5284 Bid3.1 Gamma0.0343 Theoretical4.5 Ask5.4 Theta-0.2511 Intrinsic Value0.23 Volume2 Vega0.0876 Time Value4.27 Open Interest652 Rho-0.0152 Delta / Theta1.8902
3.6	0%	2	3.8	4	145.00	9	15.38%	5.7	8.3	5
CELC Call 145.00 Exp: May 15, 2026 Last: 3.6 Chg.: 0% SymbolCELC\|20260515\|145.00C Delta0.3886 Imp Vol0.6327 Bid2 Gamma0.0275 Theoretical3.6 Ask3.8 Theta-0.3015 Intrinsic Value-5.23 Volume4 Vega0.0843 Time Value8.83 Open Interest848 Rho0.0125 Delta / Theta-1.2886 CELC Put 145.00 Exp: May 15, 2026 Last: 9 Chg.: 15.38% SymbolCELC\|20260515\|145.00P Delta-0.6601 Imp Vol0.4727 Bid5.7 Gamma0.0367 Theoretical7 Ask8.3 Theta-0.2035 Intrinsic Value5.23 Volume5 Vega0.0806 Time Value3.77 Open Interest158 Rho-0.0201 Delta / Theta3.2428
2	25%	0.75	3.2	5	150.00	0	0%	9.1	12	0
CELC Call 150.00 Exp: May 15, 2026 Last: 2 Chg.: 25% SymbolCELC\|20260515\|150.00C Delta0.2583 Imp Vol0.612 Bid0.75 Gamma0.024 Theoretical2 Ask3.2 Theta-0.2453 Intrinsic Value-10.23 Volume5 Vega0.0711 Time Value12.23 Open Interest4,253 Rho0.0084 Delta / Theta-1.0528 CELC Put 150.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260515\|150.00P Delta-0.8355 Imp Vol0.4278 Bid9.1 Gamma0.0266 Theoretical10.55 Ask12 Theta-0.1203 Intrinsic Value10.23 Volume0 Vega0.0544 Time Value-10.23 Open Interest31 Rho-0.0222 Delta / Theta6.9421

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CELC Comments

Write your thoughts about Celcuity LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,801.44	+31.35	+0.36%
NSE All Share	242,729.52	+880.27	+0.36%
US 30	49,809.4	+511.1	+1.04%
US 500	7,340.4	+81.2	+1.12%
FTSE 100	10,438.66	+219.55	+2.15%
DAX	24,949.25	+547.55	+2.24%
South Africa Top 40	111,221.78	+4194.96	+3.92%

Brent Oil	101.73	-8.14	-7.41%
Crude Oil WTI	95.19	-7.08	-6.92%
Gold	4,693.86	+125.36	+2.74%
Silver	77.355	+3.774	+5.13%
Copper	6.1773	+0.1843	+3.08%
London Cocoa	3,044.00	+402.00	+15.22%
London Wheat	186.80	-1.20	-0.64%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.756	+0.004	+0.02%
U.K. 10Y	4.9440	+0.0020	+0.04%
Germany 10Y	2.9960	+0.0010	+0.03%
U.S. 10Y	4.350	-0.068	-1.54%
U.S. 5Y	3.999	-0.072	-1.77%
U.S. 2Y	3.870	-0.068	-1.73%

Fidelitybk	20.250	+0.250	+1.25%
Zenith Bank	129.00	+0.80	+0.62%
UBA	41.00	-1.00	-2.38%
First HoldCo	61.00	+0.95	+1.58%
Guaranty Trust Holding	139.00	0.00	0.00%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	1,040.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CELC	139.53	-2.16	-1.52%
AUD/USD	0.7235	+0.0055	+0.77%
AEGN	7.164	+0.182	+2.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	85.42M
Zenith Bank	129.00	+0.62%	56.03M
Dangote Sugar	91.40	+8.42%	46.94M
Guaranty Trust Holding	139.00	0.00%	44.58M
MTN Nigeria	800.10	-4.29%	9.24M
Lafarge Africa	341.30	0.00%	5.78M
Aradel Holdings	1,880.00	0.00%	1.88M

Name	Last	Chg. %	Vol.
Airtel Africa	3,323.40	+10.00%	100.02K
Chemical and Allied Products	193.20	+9.99%	914.86K
Rtbriscoe	14.15	+9.95%	5.21M
Deap Capital Management Trust	5.54	+9.92%	1.82M
FTN Cocoa Processors PLC	7.31	+9.92%	16.97M
Npfmcrfbk	5.660	+9.90%	8.43M
Berger Paints	89.80	+9.85%	912.88K

Name	Last	Chg. %	Vol.
Sunu Assurances	4.05	-10.00%	1.07M
Guinness Nigeria	402.60	-9.99%	809.82K
Caverton Offshore Support	5.500	-8.33%	995.56K
Fortis Global Insurance	1.08	-7.69%	30.17M
Maybaker	41.000	-6.82%	2.51M
Linkassure	1.75	-6.42%	24.67M
Ellah Lakes	11.00	-5.17%	5.00M