Breaking News

Celcuity LLC (CELC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

112.99 +0.48 +0.43%

20:59:59 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 471,129
Bid/Ask: 0.00 / 0.00
Day's Range: 107.12 - 115.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Celcuity Option Chain

Get free option data for CELC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celcuity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.5	112.5	0	2.50	0.01	0%	0	2.15	0
CELC Call 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260320\|2.50C Delta0 Imp Vol0 Bid108.5 Gamma0 Theoretical0 Ask112.5 Theta0 Intrinsic Value110.49 Volume0 Vega0 Time Value-110.49 Open Interest0 Rho0 Delta / Theta0 CELC Put 2.50 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolCELC\|20260320\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-110.49 Volume0 Vega0 Time Value110.5 Open Interest46 Rho0 Delta / Theta0
0	0%	106	110	0	5.00	0.1	0%	0	2.15	0
CELC Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260320\|5.00C Delta0 Imp Vol0 Bid106 Gamma0 Theoretical0 Ask110 Theta0 Intrinsic Value107.99 Volume0 Vega0 Time Value-107.99 Open Interest0 Rho0 Delta / Theta0 CELC Put 5.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolCELC\|20260320\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-107.99 Volume0 Vega0 Time Value108.09 Open Interest16 Rho0 Delta / Theta0
99.67	0%	103.4	107.5	0	7.50	0	0%	0	2.15	0
CELC Call 7.50 Exp: Mar 20, 2026 Last: 99.67 Chg.: 0% SymbolCELC\|20260320\|7.50C Delta0 Imp Vol0 Bid103.4 Gamma0 Theoretical0 Ask107.5 Theta0 Intrinsic Value105.49 Volume0 Vega0 Time Value-5.82 Open Interest0 Rho0 Delta / Theta0 CELC Put 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260320\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-105.49 Volume0 Vega0 Time Value105.49 Open Interest0 Rho0 Delta / Theta0
					112.99	Price @ Mar 19, 2026 20:39 GMT
3.22	0%	0	2.65	0	115.00	3.72	0%	0.95	4.4	2
CELC Call 115.00 Exp: Mar 20, 2026 Last: 3.22 Chg.: 0% SymbolCELC\|20260320\|115.00C Delta0.4267 Imp Vol1.4963 Bid0 Gamma0.0443 Theoretical2.65 Ask2.65 Theta-1.7397 Intrinsic Value-2.01 Volume0 Vega0.0232 Time Value5.23 Open Interest119 Rho0.0012 Delta / Theta-0.2453 CELC Put 115.00 Exp: Mar 20, 2026 Last: 3.72 Chg.: 0% SymbolCELC\|20260320\|115.00P Delta-0.6098 Imp Vol1.0919 Bid0.95 Gamma0.0595 Theoretical3.72 Ask4.4 Theta-1.2327 Intrinsic Value2.01 Volume2 Vega0.0227 Time Value1.71 Open Interest59 Rho-0.0017 Delta / Theta0.4947
1.2	0%	0	1.55	0	120.00	16.5	0%	5.5	8.1	0
CELC Call 120.00 Exp: Mar 20, 2026 Last: 1.2 Chg.: 0% SymbolCELC\|20260320\|120.00C Delta0.2646 Imp Vol1.704 Bid0 Gamma0.0325 Theoretical1.55 Ask1.55 Theta-1.652 Intrinsic Value-7.01 Volume0 Vega0.0194 Time Value8.21 Open Interest100 Rho0.0008 Delta / Theta-0.1602 CELC Put 120.00 Exp: Mar 20, 2026 Last: 16.5 Chg.: 0% SymbolCELC\|20260320\|120.00P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value7.01 Volume0 Vega0 Time Value9.49 Open Interest0 Rho0 Delta / Theta0
3.5	0%	0	1.95	0	125.00	12	0%	10.2	14	0
CELC Call 125.00 Exp: Mar 20, 2026 Last: 3.5 Chg.: 0% SymbolCELC\|20260320\|125.00C Delta0.2394 Imp Vol2.4926 Bid0 Gamma0.0211 Theoretical1.95 Ask1.95 Theta-2.2905 Intrinsic Value-12.01 Volume0 Vega0.0184 Time Value15.51 Open Interest215 Rho0.0007 Delta / Theta-0.1045 CELC Put 125.00 Exp: Mar 20, 2026 Last: 12 Chg.: 0% SymbolCELC\|20260320\|125.00P Delta-0.9613 Imp Vol1.0779 Bid10.2 Gamma0.0132 Theoretical12.1 Ask14 Theta-0.2596 Intrinsic Value12.01 Volume0 Vega0.005 Time Value-0.01 Open Interest0 Rho-0.0021 Delta / Theta3.7029

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CELC Comments

Write your thoughts about Celcuity LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	46,122.2	+100.1	+0.22%
US 500	6,624.0	+17.5	+0.27%
FTSE 100	10,063.50	-241.79	-2.35%
DAX	22,839.56	-662.69	-2.82%
South Africa Top 40	102,746.15	-3141.03	-2.97%

Brent Oil	107.43	-0.36	-0.33%
Crude Oil WTI	94.06	-0.59	-0.62%
Gold	4,657.20	+5.90	+0.13%
Silver	73.055	+0.212	+0.29%
Copper	5.5230	+0.0027	+0.05%
London Cocoa	2,455.00	+0.00	+0.00%
London Wheat	172.00	+0.00	+0.00%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	+0.257	+1.60%
U.K. 10Y	4.8650	+0.0170	+0.35%
Germany 10Y	2.9524	+0.0099	+0.34%
U.S. 10Y	4.246	-0.037	-0.86%
U.S. 5Y	3.881	+0.021	+0.54%
U.S. 2Y	3.795	+0.052	+1.39%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CELC	112.99	+0.48	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.00	-2.35%	111.40M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
MTN Nigeria	758.00	-0.26%	9.17M
Aradel Holdings	1,210.30	-9.68%	3.00M
Nestle Nigeria	3,395.00	+4.46%	2.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	18.31M
Guinness Nigeria	423.20	+9.92%	280.36K
John Holt PLC	11.85	+9.72%	757.94K
Sovereign Trust Insurance Plc	2.06	+9.57%	22.18M
Linkassure	1.64	+9.33%	3.71M
Austin Laz	4.45	+8.54%	2.26M
Etranz	19.600	+8.29%	1.63M

Name	Last	Chg. %	Vol.
Redstarex	25.70	-9.98%	463.83K
Aradel Holdings	1,210.30	-9.68%	3.00M
Presco	1,701.10	-9.30%	608.51K
Livingtrust Mortgage Bank	4.80	-8.40%	1.03M
Daarcomm	1.85	-7.50%	2.45M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Deap Capital Management Trust	6.45	-6.52%	5.27M