Breaking News

Celcuity LLC (CELC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.91 +0.74 +1.89%

01/08 - Closed. Currency in USD

After Hours

40.41

+0.50

+1.25%

0:47:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,556,367
Bid/Ask: 0.00 / 0.00
Day's Range: 38.00 - 40.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Celcuity Option Chain

Get free option data for CELC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celcuity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.7	0%	35	39.9	0	2.50	0.05	0%	0	0.05	0
CELC Call 2.50 Exp: Aug 15, 2025 Last: 11.7 Chg.: 0% SymbolCELC\|20250815\|2.50C Delta0.9943 Imp Vol8.1897 Bid35 Gamma0.0003 Theoretical37.45 Ask39.9 Theta-0.0375 Intrinsic Value37.41 Volume0 Vega0.0013 Time Value-25.71 Open Interest4 Rho0.0008 Delta / Theta-26.5234 CELC Put 2.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolCELC\|20250815\|2.50P Delta-0.0014 Imp Vol5.8232 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0072 Intrinsic Value-37.41 Volume0 Vega0.0003 Time Value37.46 Open Interest101 Rho0 Delta / Theta0.1886
0	0%	32.7	37.5	0	5.00	0.05	0%	0	0.05	0
CELC Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCELC\|20250815\|5.00C Delta0.9878 Imp Vol6.6109 Bid32.7 Gamma0.0006 Theoretical35.1 Ask37.5 Theta-0.0589 Intrinsic Value34.91 Volume0 Vega0.0025 Time Value-34.91 Open Interest0 Rho0.0016 Delta / Theta-16.7787 CELC Put 5.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolCELC\|20250815\|5.00P Delta-0.002 Imp Vol4.3037 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0075 Intrinsic Value-34.91 Volume0 Vega0.0005 Time Value34.96 Open Interest75 Rho0 Delta / Theta0.2638
32	0%	30.8	35	0	7.50	0.05	0%	0	0.05	0
CELC Call 7.50 Exp: Aug 15, 2025 Last: 32 Chg.: 0% SymbolCELC\|20250815\|7.50C Delta0.9772 Imp Vol6.0679 Bid30.8 Gamma0.0011 Theoretical32.9 Ask35 Theta-0.092 Intrinsic Value32.41 Volume0 Vega0.0042 Time Value-0.41 Open Interest3 Rho0.0023 Delta / Theta-10.6197 CELC Put 7.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolCELC\|20250815\|7.50P Delta-0.0025 Imp Vol3.4578 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0075 Intrinsic Value-32.41 Volume0 Vega0.0006 Time Value32.46 Open Interest315 Rho0 Delta / Theta0.3361
					39.91	Price @ Aug 01, 2025 20:06 GMT
2.5	-19.35%	1.65	3.7	8	40.00	2.35	-16.07%	2.1	3.1	117
CELC Call 40.00 Exp: Aug 15, 2025 Last: 2.5 Chg.: -19.35% SymbolCELC\|20250815\|40.00C Delta0.5202 Imp Vol0.8366 Bid1.65 Gamma0.0612 Theoretical2.5 Ask3.7 Theta-0.0948 Intrinsic Value-0.09 Volume8 Vega0.031 Time Value2.59 Open Interest215 Rho0.007 Delta / Theta-5.4888 CELC Put 40.00 Exp: Aug 15, 2025 Last: 2.35 Chg.: -16.07% SymbolCELC\|20250815\|40.00P Delta-0.4874 Imp Vol0.7211 Bid2.1 Gamma0.0712 Theoretical2.35 Ask3.1 Theta-0.0777 Intrinsic Value0.09 Volume117 Vega0.031 Time Value2.26 Open Interest1,087 Rho-0.0071 Delta / Theta6.275
0.7	-18.6%	0.45	1.6	4	45.00	5.8	-13.43%	5.4	6.3	44
CELC Call 45.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: -18.6% SymbolCELC\|20250815\|45.00C Delta0.226 Imp Vol0.7336 Bid0.45 Gamma0.0524 Theoretical0.7 Ask1.6 Theta-0.0626 Intrinsic Value-5.09 Volume4 Vega0.0235 Time Value5.79 Open Interest116 Rho0.0032 Delta / Theta-3.6123 CELC Put 45.00 Exp: Aug 15, 2025 Last: 5.8 Chg.: -13.43% SymbolCELC\|20250815\|45.00P Delta-0.7655 Imp Vol0.7638 Bid5.4 Gamma0.0518 Theoretical5.8 Ask6.3 Theta-0.0621 Intrinsic Value5.09 Volume44 Vega0.024 Time Value0.71 Open Interest437 Rho-0.0105 Delta / Theta12.3235
0.2	0%	0	0.9	188	50.00	10	8.7%	9.9	12.2	10
CELC Call 50.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolCELC\|20250815\|50.00C Delta0.0777 Imp Vol0.7785 Bid0 Gamma0.024 Theoretical0.2 Ask0.9 Theta-0.0318 Intrinsic Value-10.09 Volume188 Vega0.0113 Time Value10.29 Open Interest205 Rho0.0011 Delta / Theta-2.4428 CELC Put 50.00 Exp: Aug 15, 2025 Last: 10 Chg.: 8.7% SymbolCELC\|20250815\|50.00P Delta-0.7093 Imp Vol1.6429 Bid9.9 Gamma0.0269 Theoretical12.2 Ask12.2 Theta-0.1526 Intrinsic Value10.09 Volume10 Vega0.0267 Time Value-0.09 Open Interest15 Rho-0.0123 Delta / Theta4.6481

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CELC Comments

Write your thoughts about Celcuity LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,644.0	+55.4	+0.13%
US 500	6,247.1	+9.1	+0.15%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.31	-0.36	-0.52%
Crude Oil WTI	67.01	-0.32	-0.48%
Gold	3,405.95	+6.15	+0.18%
Silver	36.930	+0.001	+0.00%
Copper	4.4260	-0.0290	-0.65%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.219	-0.011	-0.26%
U.S. 5Y	3.766	-0.005	-0.13%
U.S. 2Y	3.694	-0.010	-0.27%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CELC	39.91	+0.74	+1.89%
Invesco MSCI Emer.	40.82	-0.36	-0.87%
SCAN	0.00	0.00	0.00%
SPDR Bloomberg SA.	41.94	-0.16	-0.38%
FTSE Mib Leverag	4,652.39	+0.00	+0.00%
0861	3.02	-0.03	-0.98%
FLTA	170.00	0.00	0.00%
Bi Sdccpchb1309,0.	1,003.400	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K