Breaking News

Celcuity LLC (CELC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

47.81 -2.70 -5.35%

06/10 - Closed. Currency in USD

After Hours

48.76

+0.96

+2.00%

00:10:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,217,343
Bid/Ask: 0.00 / 0.00
Day's Range: 47.58 - 50.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Celcuity Option Chain

Get free option data for CELC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celcuity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30	0%	25.1	28.5	0	22.50	0	0%	0	0.95	0
CELC Call 22.50 Exp: Oct 17, 2025 Last: 30 Chg.: 0% SymbolCELC\|20251017\|22.50C Delta0.945 Imp Vol3.3924 Bid25.1 Gamma0.0039 Theoretical26.8 Ask28.5 Theta-0.1464 Intrinsic Value25.31 Volume0 Vega0.0094 Time Value4.69 Open Interest5 Rho0.0057 Delta / Theta-6.456 CELC Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCELC\|20251017\|22.50P Delta-0.0584 Imp Vol3.4941 Bid0 Gamma0.004 Theoretical0.95 Ask0.95 Theta-0.1552 Intrinsic Value-25.31 Volume0 Vega0.0098 Time Value25.31 Open Interest0 Rho-0.001 Delta / Theta0.3759
26.67	0%	22.8	26	0	25.00	0.05	0%	0	0.95	0
CELC Call 25.00 Exp: Oct 17, 2025 Last: 26.67 Chg.: 0% SymbolCELC\|20251017\|25.00C Delta0.9336 Imp Vol3.0884 Bid22.8 Gamma0.005 Theoretical24.4 Ask26 Theta-0.1544 Intrinsic Value22.81 Volume0 Vega0.0108 Time Value3.86 Open Interest3 Rho0.0063 Delta / Theta-6.0471 CELC Put 25.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolCELC\|20251017\|25.00P Delta-0.0664 Imp Vol3.0888 Bid0 Gamma0.005 Theoretical0.95 Ask0.95 Theta-0.1517 Intrinsic Value-22.81 Volume0 Vega0.0108 Time Value22.86 Open Interest6 Rho-0.0012 Delta / Theta0.4377
23.8	0%	18	20.8	0	30.00	0	0%	0	0.95	0
CELC Call 30.00 Exp: Oct 17, 2025 Last: 23.8 Chg.: 0% SymbolCELC\|20251017\|30.00C Delta0.9143 Imp Vol2.3813 Bid18 Gamma0.0078 Theoretical19.4 Ask20.8 Theta-0.1452 Intrinsic Value17.81 Volume0 Vega0.0132 Time Value5.99 Open Interest6 Rho0.0075 Delta / Theta-6.2954 CELC Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCELC\|20251017\|30.00P Delta-0.086 Imp Vol2.3862 Bid0 Gamma0.0078 Theoretical0.95 Ask0.95 Theta-0.1427 Intrinsic Value-17.81 Volume0 Vega0.0132 Time Value17.81 Open Interest0 Rho-0.0014 Delta / Theta0.6031
					47.81	Price @ Oct 06, 2025 20:06 GMT
2.9	-3.33%	1.45	2.05	1	50.00	3.3	28.4%	3.2	4	48
CELC Call 50.00 Exp: Oct 17, 2025 Last: 2.9 Chg.: -3.33% SymbolCELC\|20251017\|50.00C Delta0.426 Imp Vol0.7152 Bid1.45 Gamma0.0652 Theoretical1.75 Ask2.05 Theta-0.1092 Intrinsic Value-2.19 Volume1 Vega0.033 Time Value5.09 Open Interest253 Rho0.0057 Delta / Theta-3.8991 CELC Put 50.00 Exp: Oct 17, 2025 Last: 3.3 Chg.: 28.4% SymbolCELC\|20251017\|50.00P Delta-0.6428 Imp Vol0.6068 Bid3.2 Gamma0.0744 Theoretical3.3 Ask4 Theta-0.0822 Intrinsic Value2.19 Volume48 Vega0.0309 Time Value1.11 Open Interest343 Rho-0.0084 Delta / Theta7.8168
0.5	-69.7%	0.3	0.9	155	55.00	7.2	0%	6.6	7.7	0
CELC Call 55.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: -69.7% SymbolCELC\|20251017\|55.00C Delta0.167 Imp Vol0.7074 Bid0.3 Gamma0.0421 Theoretical0.5 Ask0.9 Theta-0.0685 Intrinsic Value-7.19 Volume155 Vega0.021 Time Value7.69 Open Interest3,423 Rho0.0023 Delta / Theta-2.4389 CELC Put 55.00 Exp: Oct 17, 2025 Last: 7.2 Chg.: 0% SymbolCELC\|20251017\|55.00P Delta-0.814 Imp Vol0.7643 Bid6.6 Gamma0.042 Theoretical7.15 Ask7.7 Theta-0.0743 Intrinsic Value7.19 Volume0 Vega0.0225 Time Value0.01 Open Interest186 Rho-0.0103 Delta / Theta10.9554
0.85	0%	0	0.75	0	60.00	13.4	0%	11.1	13.4	0
CELC Call 60.00 Exp: Oct 17, 2025 Last: 0.85 Chg.: 0% SymbolCELC\|20251017\|60.00C Delta0.1624 Imp Vol1.1339 Bid0 Gamma0.0258 Theoretical0.75 Ask0.75 Theta-0.1072 Intrinsic Value-12.19 Volume0 Vega0.0207 Time Value13.04 Open Interest251 Rho0.0021 Delta / Theta-1.5143 CELC Put 60.00 Exp: Oct 17, 2025 Last: 13.4 Chg.: 0% SymbolCELC\|20251017\|60.00P Delta-0.8421 Imp Vol1.1231 Bid11.1 Gamma0.0257 Theoretical12.25 Ask13.4 Theta-0.0992 Intrinsic Value12.19 Volume0 Vega0.0203 Time Value1.21 Open Interest50 Rho-0.0114 Delta / Theta8.4929

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CELC Comments

Write your thoughts about Celcuity LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,644.0	-51.0	-0.11%
US 500	6,730.1	-10.2	-0.15%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.56	+0.04	+0.06%
Crude Oil WTI	61.76	+0.07	+0.11%
Gold	3,983.40	+7.10	+0.18%
Silver	48.205	-0.243	-0.50%
Copper	5.0395	-0.0020	-0.04%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.163	-0.003	-0.07%
U.S. 5Y	3.738	-0.008	-0.21%
U.S. 2Y	3.588	-0.009	-0.25%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CELC	47.81	-2.70	-5.35%
DERHL	18.15	-0.54	-2.89%
Allianz Global In.	119.490	+0.020	+0.02%
LOGNE	85.82	0.00	0.00%
JPMorgan Funds - .	13.220	+0.020	+0.15%
ICBCCS SSE STAR 2.	1.170	+0.020	+1.74%
REZ	0.022	-0.003	-10.42%
603639	14.62	+0.21	+1.46%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M