Breaking News

Celcuity LLC (CELC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

92.00 +5.40 +6.24%

14/08 - Closed. Currency in USD

After Hours

91.99

-0.01

-0.01%

0:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,333,596
Bid/Ask: 0.00 / 0.00
Day's Range: 83.04 - 95.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Celcuity Option Chain

Get free option data for CELC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celcuity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.1	48.9	0	45.00	0	0%	0	0.05	0
CELC Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260821\|45.00C Delta0.97 Imp Vol3.0989 Bid46.1 Gamma0.0017 Theoretical47.5 Ask48.9 Theta-0.1959 Intrinsic Value47 Volume0 Vega0.0087 Time Value-47 Open Interest0 Rho0.008 Delta / Theta-4.9512 CELC Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260821\|45.00P Delta-0.003 Imp Vol1.9794 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0166 Intrinsic Value-47 Volume0 Vega0.0012 Time Value47 Open Interest2 Rho-0.0001 Delta / Theta0.1826
0	0%	41.1	43.9	0	50.00	0	0%	0	2.15	0
CELC Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260821\|50.00C Delta0.9657 Imp Vol2.694 Bid41.1 Gamma0.0022 Theoretical42.5 Ask43.9 Theta-0.1909 Intrinsic Value42 Volume0 Vega0.0097 Time Value-42 Open Interest1 Rho0.0089 Delta / Theta-5.0588 CELC Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260821\|50.00P Delta-0.0532 Imp Vol3.1521 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.3099 Intrinsic Value-42 Volume0 Vega0.0138 Time Value42 Open Interest11 Rho-0.0011 Delta / Theta0.1716
0	0%	36.1	39	0	55.00	0	0%	0	0.1	0
CELC Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260821\|55.00C Delta0.9582 Imp Vol2.3715 Bid36.1 Gamma0.003 Theoretical37.55 Ask39 Theta-0.1975 Intrinsic Value37 Volume0 Vega0.0114 Time Value-37 Open Interest0 Rho0.0097 Delta / Theta-4.8512 CELC Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260821\|55.00P Delta-0.0071 Imp Vol1.5844 Bid0 Gamma0.001 Theoretical0.05 Ask0.1 Theta-0.0283 Intrinsic Value-37 Volume0 Vega0.0025 Time Value37 Open Interest2 Rho-0.0001 Delta / Theta0.2501
					92	Price @ Aug 14, 2026 20:07 GMT
1.83	14.37%	1.7	2.85	307	95.00	4.13	0%	3	5.9	63
CELC Call 95.00 Exp: Aug 21, 2026 Last: 1.83 Chg.: 14.37% SymbolCELC\|20260821\|95.00C Delta0.389 Imp Vol0.688 Bid1.7 Gamma0.0437 Theoretical2.28 Ask2.85 Theta-0.2434 Intrinsic Value-3 Volume307 Vega0.0488 Time Value4.83 Open Interest543 Rho0.0064 Delta / Theta-1.5985 CELC Put 95.00 Exp: Aug 21, 2026 Last: 4.13 Chg.: 0% SymbolCELC\|20260821\|95.00P Delta-0.6609 Imp Vol0.5188 Bid3 Gamma0.0556 Theoretical4.45 Ask5.9 Theta-0.1673 Intrinsic Value3 Volume63 Vega0.0466 Time Value1.13 Open Interest396 Rho-0.0103 Delta / Theta3.9516
0.61	-23.75%	0.45	1	123	100.00	9.35	-18.27%	7	9.7	31
CELC Call 100.00 Exp: Aug 21, 2026 Last: 0.61 Chg.: -23.75% SymbolCELC\|20260821\|100.00C Delta0.1767 Imp Vol0.6207 Bid0.45 Gamma0.0328 Theoretical0.73 Ask1 Theta-0.1479 Intrinsic Value-8 Volume123 Vega0.033 Time Value8.61 Open Interest466 Rho0.003 Delta / Theta-1.1945 CELC Put 100.00 Exp: Aug 21, 2026 Last: 9.35 Chg.: -18.27% SymbolCELC\|20260821\|100.00P Delta-0.8894 Imp Vol0.4853 Bid7 Gamma0.031 Theoretical8.35 Ask9.7 Theta-0.0772 Intrinsic Value8 Volume31 Vega0.024 Time Value1.35 Open Interest98 Rho-0.0113 Delta / Theta11.5264
0.22	-45%	0	0.7	11	105.00	13.9	0%	11.6	14.2	31
CELC Call 105.00 Exp: Aug 21, 2026 Last: 0.22 Chg.: -45% SymbolCELC\|20260821\|105.00C Delta0.09 Imp Vol0.6839 Bid0 Gamma0.0186 Theoretical0.35 Ask0.7 Theta-0.1018 Intrinsic Value-13 Volume11 Vega0.0207 Time Value13.22 Open Interest186 Rho0.0015 Delta / Theta-0.8835 CELC Put 105.00 Exp: Aug 21, 2026 Last: 13.9 Chg.: 0% SymbolCELC\|20260821\|105.00P Delta-0.844 Imp Vol0.8943 Bid11.6 Gamma0.0243 Theoretical13.9 Ask14.2 Theta-0.1878 Intrinsic Value13 Volume31 Vega0.0304 Time Value0.9 Open Interest31 Rho-0.0128 Delta / Theta4.4952

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CELC Comments

Write your thoughts about Celcuity LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	81.47	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CELC	92.00	+5.40	+6.24%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K