Breaking News

Celcuity LLC (CELC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

118.12 -6.52 -5.23%

16:22:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 155,351
Bid/Ask: 0.00 / 0.00
Day's Range: 117.30 - 125.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Celcuity Option Chain

Get free option data for CELC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celcuity options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 15:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	16.7	0	105.00	0	0%	0	1.35	0
CELC Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260417\|105.00C Delta0.836 Imp Vol0.9553 Bid13.1 Gamma0.0158 Theoretical14.9 Ask16.7 Theta-0.285 Intrinsic Value12.63 Volume0 Vega0.0405 Time Value-12.63 Open Interest98 Rho0.0161 Delta / Theta-2.9337 CELC Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260417\|105.00P Delta-0.1101 Imp Vol0.7411 Bid0 Gamma0.0155 Theoretical0.675 Ask1.35 Theta-0.162 Intrinsic Value-12.63 Volume0 Vega0.0308 Time Value12.63 Open Interest16 Rho-0.0024 Delta / Theta0.6794
0	0%	9.3	12.2	0	110.00	1.15	1.15%	0.25	1.75	4
CELC Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260417\|110.00C Delta0.749 Imp Vol0.8765 Bid9.3 Gamma0.0222 Theoretical10.75 Ask12.2 Theta-0.3346 Intrinsic Value7.63 Volume0 Vega0.0522 Time Value-7.63 Open Interest312 Rho0.0149 Delta / Theta-2.2384 CELC Put 110.00 Exp: Apr 17, 2026 Last: 1.15 Chg.: 1.15% SymbolCELC\|20260417\|110.00P Delta-0.1902 Imp Vol0.6422 Bid0.25 Gamma0.0258 Theoretical1.15 Ask1.75 Theta-0.202 Intrinsic Value-7.63 Volume4 Vega0.0445 Time Value8.78 Open Interest250 Rho-0.0041 Delta / Theta0.9414
0	0%	5.8	8.8	0	115.00	1.75	1.75%	1.65	2.85	62
CELC Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260417\|115.00C Delta0.6232 Imp Vol0.8376 Bid5.8 Gamma0.0277 Theoretical7.3 Ask8.8 Theta-0.3791 Intrinsic Value2.63 Volume0 Vega0.0623 Time Value-2.63 Open Interest214 Rho0.0127 Delta / Theta-1.6438 CELC Put 115.00 Exp: Apr 17, 2026 Last: 1.75 Chg.: 1.75% SymbolCELC\|20260417\|115.00P Delta-0.3204 Imp Vol0.494 Bid1.65 Gamma0.0442 Theoretical1.75 Ask2.85 Theta-0.2034 Intrinsic Value-2.63 Volume62 Vega0.0587 Time Value4.38 Open Interest53 Rho-0.0068 Delta / Theta1.5753
					117.63	Price @ Apr 10, 2026 15:10 GMT
0	0%	3.3	4.9	0	120.00	3.3	3.3%	3.4	5.5	80
CELC Call 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260417\|120.00C Delta0.4697 Imp Vol0.734 Bid3.3 Gamma0.0331 Theoretical4.1 Ask4.9 Theta-0.347 Intrinsic Value-2.37 Volume0 Vega0.0652 Time Value2.37 Open Interest389 Rho0.0099 Delta / Theta-1.3535 CELC Put 120.00 Exp: Apr 17, 2026 Last: 3.3 Chg.: 3.3% SymbolCELC\|20260417\|120.00P Delta-0.553 Imp Vol0.5507 Bid3.4 Gamma0.0439 Theoretical4.45 Ask5.5 Theta-0.249 Intrinsic Value2.37 Volume80 Vega0.0648 Time Value0.93 Open Interest46 Rho-0.0114 Delta / Theta2.2213
3.7	3.7%	1.75	3.7	1	125.00	0	0%	6.5	9	0
CELC Call 125.00 Exp: Apr 17, 2026 Last: 3.7 Chg.: 3.7% SymbolCELC\|20260417\|125.00C Delta0.3679 Imp Vol0.9602 Bid1.75 Gamma0.0239 Theoretical3.7 Ask3.7 Theta-0.4277 Intrinsic Value-7.37 Volume1 Vega0.0618 Time Value11.07 Open Interest370 Rho0.0076 Delta / Theta-0.8601 CELC Put 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260417\|125.00P Delta-0.7585 Imp Vol0.5294 Bid6.5 Gamma0.0361 Theoretical7.75 Ask9 Theta-0.1856 Intrinsic Value7.37 Volume0 Vega0.0511 Time Value-7.37 Open Interest27 Rho-0.0145 Delta / Theta4.0858
0	0%	0.75	2.55	0	130.00	0	0%	10.4	13.1	0
CELC Call 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260417\|130.00C Delta0.224 Imp Vol0.8227 Bid0.75 Gamma0.0222 Theoretical1.65 Ask2.55 Theta-0.2906 Intrinsic Value-12.37 Volume0 Vega0.049 Time Value12.37 Open Interest10,212 Rho0.0048 Delta / Theta-0.7706 CELC Put 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCELC\|20260417\|130.00P Delta-0.9418 Imp Vol0.4297 Bid10.4 Gamma0.017 Theoretical11.75 Ask13.1 Theta-0.0516 Intrinsic Value12.37 Volume0 Vega0.0189 Time Value-12.37 Open Interest1 Rho-0.0125 Delta / Theta18.2657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CELC Comments

Write your thoughts about Celcuity LLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,399.64	+15.45	+0.21%
NSE All Share	203,770.41	+608.59	+0.30%
US 30	48,061.3	-124.5	-0.26%
US 500	6,841.6	+17.0	+0.25%
FTSE 100	10,607.30	+3.82	+0.04%
DAX	23,891.27	+136.69	+0.58%
South Africa Top 40	111,211.42	+758.46	+0.69%

Brent Oil	96.07	+0.15	+0.16%
Crude Oil WTI	98.38	+0.51	+0.52%
Gold	4,810.82	-7.18	-0.15%
Silver	76.805	+0.367	+0.48%
Copper	5.9078	+0.1433	+2.49%
London Cocoa	2,367.00	-25.00	-1.05%
London Wheat	172.75	-0.45	-0.26%

Nigeria 10Y	14.852	0.000	0.00%
Nigeria 2Y	16.070	+0.000	+0.00%
U.K. 10Y	4.8140	+0.0640	+1.35%
Germany 10Y	3.0447	+0.0347	+1.15%
U.S. 10Y	4.291	+0.002	+0.05%
U.S. 5Y	3.918	+0.001	+0.03%
U.S. 2Y	3.783	0.000	0.00%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	112.00	0.00	0.00%
UBA	47.00	+0.20	+0.43%
First HoldCo	52.05	+0.05	+0.10%
Guaranty Trust Holding	135.00	+3.50	+2.66%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CELC	118.12	-6.52	-5.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	52.70M
Zenith Bank	112.00	0.00%	47.79M
UBA	47.00	+0.43%	38.88M
Guaranty Trust Holding	135.00	+2.66%	34.91M
Lafarge Africa	233.20	+8.52%	9.18M
Aradel Holdings	1,279.00	0.00%	5.33M
MTN Nigeria	745.00	0.00%	3.04M

Name	Last	Chg. %	Vol.
Transexpr	3.77	+9.91%	104.45K
International Breweries	13.35	+9.88%	4.92M
Chams	3.35	+9.84%	25.31M
Guinness Nigeria	462.90	+9.38%	1.37M
Lafarge Africa	233.20	+8.52%	9.18M
UPDC	4.55	+8.33%	1.25M
UPDC REIT	7.95	+7.43%	1.86M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.07	-10.00%	4.53M
Austin Laz	3.99	-9.93%	712.79K
Coronation Insurance	2.92	-9.88%	9.51M
Cornerst	5.20	-8.77%	746.84K
Neimeth	9.20	-8.00%	1.23M
Royalex	1.43	-7.74%	3.18M
Sovereign Trust Insurance Plc	1.85	-7.50%	7.98M