Breaking News

Celldex Therapeutics Inc (CLDX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.41 +0.56 +2.17%

03/10 - Closed. Currency in USD

After Hours

26.55

+0.14

+0.53%

21:27:54 - Real-time Data

Type: Equity

Market: United States

Volume: 967,490
Bid/Ask: 0.00 / 0.00
Day's Range: 25.93 - 26.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Celldex Therapeutics Option Chain

Get free option data for CLDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celldex Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	16.5	0	12.00	0	0%	0	4.8	0
CLDX Call 12.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCLDX\|20251017\|12.00C Delta0.9441 Imp Vol3.1435 Bid13.3 Gamma0.0069 Theoretical14.9 Ask16.5 Theta-0.0665 Intrinsic Value14.41 Volume0 Vega0.0058 Time Value-14.41 Open Interest0 Rho0.0038 Delta / Theta-14.1954 CLDX Put 12.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCLDX\|20251017\|12.00P Delta-0.0984 Imp Vol8.1124 Bid0 Gamma0.0041 Theoretical4.8 Ask4.8 Theta-0.2588 Intrinsic Value-14.41 Volume0 Vega0.009 Time Value14.41 Open Interest0 Rho-0.0025 Delta / Theta0.38
0	0%	12.6	15.5	0	13.00	0	0%	0	4.8	0
CLDX Call 13.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCLDX\|20251017\|13.00C Delta0.9296 Imp Vol3.0962 Bid12.6 Gamma0.0084 Theoretical14.05 Ask15.5 Theta-0.0782 Intrinsic Value13.41 Volume0 Vega0.007 Time Value-13.41 Open Interest0 Rho0.004 Delta / Theta-11.8855 CLDX Put 13.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCLDX\|20251017\|13.00P Delta-0.112 Imp Vol7.4672 Bid0 Gamma0.0049 Theoretical4.8 Ask4.8 Theta-0.2617 Intrinsic Value-13.41 Volume0 Vega0.0098 Time Value13.41 Open Interest0 Rho-0.0026 Delta / Theta0.428
0	0%	11.6	14.5	0	14.00	0	0%	0	4.8	0
CLDX Call 14.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCLDX\|20251017\|14.00C Delta0.9228 Imp Vol2.8277 Bid11.6 Gamma0.0099 Theoretical13.05 Ask14.5 Theta-0.0768 Intrinsic Value12.41 Volume0 Vega0.0075 Time Value-12.41 Open Interest0 Rho0.0043 Delta / Theta-12.0139 CLDX Put 14.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCLDX\|20251017\|14.00P Delta-0.126 Imp Vol6.8941 Bid0 Gamma0.0058 Theoretical4.8 Ask4.8 Theta-0.2626 Intrinsic Value-12.41 Volume0 Vega0.0107 Time Value12.41 Open Interest0 Rho-0.0027 Delta / Theta0.48
					26.41	Price @ Oct 03, 2025 20:05 GMT
0.7	0%	0.95	1.65	0	27.00	2.95	0%	1.5	2	0
CLDX Call 27.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: 0% SymbolCLDX\|20251017\|27.00C Delta0.4711 Imp Vol0.7552 Bid0.95 Gamma0.102 Theoretical1.3 Ask1.65 Theta-0.0567 Intrinsic Value-0.59 Volume0 Vega0.0206 Time Value1.29 Open Interest48 Rho0.0043 Delta / Theta-8.3103 CLDX Put 27.00 Exp: Oct 17, 2025 Last: 2.95 Chg.: 0% SymbolCLDX\|20251017\|27.00P Delta-0.538 Imp Vol0.6913 Bid1.5 Gamma0.1115 Theoretical1.75 Ask2 Theta-0.0491 Intrinsic Value0.59 Volume0 Vega0.0205 Time Value2.36 Open Interest18 Rho-0.0052 Delta / Theta10.9505
1.25	0%	0	1.25	0	28.00	6.2	0%	1.35	5	0
CLDX Call 28.00 Exp: Oct 17, 2025 Last: 1.25 Chg.: 0% SymbolCLDX\|20251017\|28.00C Delta0.4072 Imp Vol0.914 Bid0 Gamma0.0822 Theoretical1.25 Ask1.25 Theta-0.0665 Intrinsic Value-1.59 Volume0 Vega0.02 Time Value2.84 Open Interest4 Rho0.0036 Delta / Theta-6.1223 CLDX Put 28.00 Exp: Oct 17, 2025 Last: 6.2 Chg.: 0% SymbolCLDX\|20251017\|28.00P Delta-0.5672 Imp Vol1.0847 Bid1.35 Gamma0.0703 Theoretical3.18 Ask5 Theta-0.077 Intrinsic Value1.59 Volume0 Vega0.0203 Time Value4.61 Open Interest5 Rho-0.0059 Delta / Theta7.3679
0.63	0%	0.35	0.9	0	29.00	0	0%	2.5	5.5	0
CLDX Call 29.00 Exp: Oct 17, 2025 Last: 0.63 Chg.: 0% SymbolCLDX\|20251017\|29.00C Delta0.2835 Imp Vol0.7376 Bid0.35 Gamma0.0889 Theoretical0.62 Ask0.9 Theta-0.0469 Intrinsic Value-2.59 Volume0 Vega0.0175 Time Value3.22 Open Interest7 Rho0.0026 Delta / Theta-6.0502 CLDX Put 29.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCLDX\|20251017\|29.00P Delta-0.6175 Imp Vol1.1597 Bid2.5 Gamma0.0638 Theoretical4 Ask5.5 Theta-0.0797 Intrinsic Value2.59 Volume0 Vega0.0197 Time Value-2.59 Open Interest0 Rho-0.0064 Delta / Theta7.7448

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLDX Comments

Write your thoughts about Celldex Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,899.5	+141.2	+0.30%
US 500	6,736.9	+21.1	+0.31%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.45	+0.92	+1.43%
Crude Oil WTI	61.79	+0.91	+1.49%
Gold	3,961.47	+52.57	+1.34%
Silver	48.370	+0.405	+0.84%
Copper	5.0870	-0.0220	-0.43%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.154	+0.034	+0.83%
U.S. 5Y	3.734	+0.026	+0.70%
U.S. 2Y	3.586	+0.014	+0.39%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CLDX	26.41	+0.56	+2.17%
ARLO	17.250	+0.170	+1.00%
TMA Rogge World H.	10,054.000	0.000	0.00%
VALIC Company II .	17.70	+0.06	+0.34%
Aspect Wholesale .	0.873	+0.004	+0.48%
ProShares UltraPr.	34.97	-0.50	-1.41%
AMOne Medical Sci.	14,879.000	+33.000	+0.22%
Calamos Global Co.	23.289	+0.213	+0.92%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M