Breaking News

Celldex Therapeutics Inc (CLDX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.19 +0.21 +0.96%

01/08 - Closed. Currency in USD

After Hours

23.00

+0.81

+3.65%

22:31:59 - Real-time Data

Type: Equity

Market: United States

Volume: 768,053
Bid/Ask: 0.00 / 0.00
Day's Range: 21.69 - 22.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Celldex Therapeutics Option Chain

Get free option data for CLDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celldex Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	19.5	0	5.00	0	0%	0	4.8	0
CLDX Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCLDX\|20250815\|5.00C Delta0.9751 Imp Vol5.2639 Bid15.5 Gamma0.0025 Theoretical17.5 Ask19.5 Theta-0.048 Intrinsic Value17.19 Volume0 Vega0.0025 Time Value-17.19 Open Interest0 Rho0.0016 Delta / Theta-20.2967 CLDX Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCLDX\|20250815\|5.00P Delta-0.0384 Imp Vol11.0189 Bid0 Gamma0.0017 Theoretical2.4 Ask4.8 Theta-0.142 Intrinsic Value-17.19 Volume0 Vega0.0036 Time Value17.19 Open Interest0 Rho-0.0011 Delta / Theta0.2702
0	0%	13.3	16.5	0	8.00	0	0%	0	4.8	0
CLDX Call 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCLDX\|20250815\|8.00C Delta0.9433 Imp Vol4.6025 Bid13.3 Gamma0.0057 Theoretical14.9 Ask16.5 Theta-0.082 Intrinsic Value14.19 Volume0 Vega0.0049 Time Value-14.19 Open Interest0 Rho0.0023 Delta / Theta-11.5023 CLDX Put 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCLDX\|20250815\|8.00P Delta-0.0765 Imp Vol7.4593 Bid0 Gamma0.0044 Theoretical2.4 Ask4.8 Theta-0.1658 Intrinsic Value-14.19 Volume0 Vega0.0062 Time Value14.19 Open Interest0 Rho-0.0014 Delta / Theta0.4615
12	0%	11.8	13.3	0	10.00	0	0%	0	4.8	0
CLDX Call 10.00 Exp: Aug 15, 2025 Last: 12 Chg.: 0% SymbolCLDX\|20250815\|10.00C Delta0.9485 Imp Vol3.0601 Bid11.8 Gamma0.0079 Theoretical12.55 Ask13.3 Theta-0.0511 Intrinsic Value12.19 Volume0 Vega0.0046 Time Value-0.19 Open Interest30 Rho0.0032 Delta / Theta-18.5626 CLDX Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCLDX\|20250815\|10.00P Delta-0.1029 Imp Vol6.0601 Bid0 Gamma0.0068 Theoretical2.4 Ask4.8 Theta-0.1678 Intrinsic Value-12.19 Volume0 Vega0.0078 Time Value12.19 Open Interest0 Rho-0.0016 Delta / Theta0.6129
					22.19	Price @ Aug 01, 2025 20:05 GMT
2.21	7.28%	0.9	2.25	22	22.50	2.4	0%	1.85	2.65	0
CLDX Call 22.50 Exp: Aug 15, 2025 Last: 2.21 Chg.: 7.28% SymbolCLDX\|20250815\|22.50C Delta0.5341 Imp Vol1.3476 Bid0.9 Gamma0.0679 Theoretical2.21 Ask2.25 Theta-0.0843 Intrinsic Value-0.31 Volume22 Vega0.0173 Time Value2.52 Open Interest10,486 Rho0.0037 Delta / Theta-6.3379 CLDX Put 22.50 Exp: Aug 15, 2025 Last: 2.4 Chg.: 0% SymbolCLDX\|20250815\|22.50P Delta-0.4762 Imp Vol1.2046 Bid1.85 Gamma0.0763 Theoretical2.25 Ask2.65 Theta-0.073 Intrinsic Value0.31 Volume0 Vega0.0173 Time Value2.09 Open Interest210 Rho-0.0042 Delta / Theta6.5185
2.45	0%	1.3	1.85	0	24.00	3.4	0%	2.9	3.7	0
CLDX Call 24.00 Exp: Aug 15, 2025 Last: 2.45 Chg.: 0% SymbolCLDX\|20250815\|24.00C Delta0.4313 Imp Vol1.3168 Bid1.3 Gamma0.0688 Theoretical1.58 Ask1.85 Theta-0.0812 Intrinsic Value-1.81 Volume0 Vega0.0171 Time Value4.26 Open Interest250 Rho0.0031 Delta / Theta-5.3129 CLDX Put 24.00 Exp: Aug 15, 2025 Last: 3.4 Chg.: 0% SymbolCLDX\|20250815\|24.00P Delta-0.5753 Imp Vol1.2733 Bid2.9 Gamma0.071 Theoretical3.3 Ask3.7 Theta-0.0757 Intrinsic Value1.81 Volume0 Vega0.017 Time Value1.59 Open Interest26 Rho-0.0052 Delta / Theta7.5953
1.6	6.67%	0.95	1.65	20	25.00	3.6	0%	3.7	5.7	0
CLDX Call 25.00 Exp: Aug 15, 2025 Last: 1.6 Chg.: 6.67% SymbolCLDX\|20250815\|25.00C Delta0.4007 Imp Vol1.5153 Bid0.95 Gamma0.0588 Theoretical1.6 Ask1.65 Theta-0.0917 Intrinsic Value-2.81 Volume20 Vega0.0168 Time Value4.41 Open Interest231 Rho0.0028 Delta / Theta-4.3711 CLDX Put 25.00 Exp: Aug 15, 2025 Last: 3.6 Chg.: 0% SymbolCLDX\|20250815\|25.00P Delta-0.5767 Imp Vol1.6941 Bid3.7 Gamma0.0533 Theoretical4.7 Ask5.7 Theta-0.1011 Intrinsic Value2.81 Volume0 Vega0.017 Time Value0.79 Open Interest388 Rho-0.0056 Delta / Theta5.7057

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLDX Comments

Write your thoughts about Celldex Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	0.00	0.00%
London Wheat	174.55	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CLDX	22.19	+0.21	+0.96%
MEJA	45.00	-5.00	-10.00%
UTI Nifty Next 50	71.25	-0.61	-0.85%
Anima Risparmio F	8.116	0.000	0.00%
Schroder Internat.	2,978.967	-14.853	-0.50%
BOCOM Schroders E.	1.038	+0.001	+0.06%
ERTX	102	0	0.00%
Calvert Equity Y	47.49	+0.19	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K