Breaking News

Celldex Therapeutics Inc (CLDX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.36 -0.93 -3.07%

20:59:59 - Closed. Currency in USD

After Hours

29.82

+0.45

+1.54%

21:22:31 - Real-time Data

Type: Equity

Market: United States

Volume: 890,361
Bid/Ask: 0.00 / 0.00
Day's Range: 29.31 - 30.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Celldex Therapeutics Option Chain

Get free option data for CLDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celldex Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	17	0	15.00	0	0%	0	0.2	0
CLDX Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCLDX\|20261120\|15.00C Delta0.9442 Imp Vol1.7538 Bid12.6 Gamma0.0076 Theoretical14.8 Ask17 Theta-0.0291 Intrinsic Value14.36 Volume0 Vega0.0095 Time Value-14.36 Open Interest0 Rho0.0106 Delta / Theta-32.4935 CLDX Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCLDX\|20261120\|15.00P Delta-0.0219 Imp Vol1.2817 Bid0 Gamma0.0049 Theoretical0.1 Ask0.2 Theta-0.0093 Intrinsic Value-14.36 Volume0 Vega0.0044 Time Value14.36 Open Interest16 Rho-0.0006 Delta / Theta2.3514
0	0%	8.2	12	0	20.00	0	0%	0	3.2	0
CLDX Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCLDX\|20261120\|20.00C Delta0.8875 Imp Vol1.3129 Bid8.2 Gamma0.0173 Theoretical10.1 Ask12 Theta-0.0369 Intrinsic Value9.36 Volume0 Vega0.0161 Time Value-9.36 Open Interest23 Rho0.0131 Delta / Theta-24.0608 CLDX Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCLDX\|20261120\|20.00P Delta-0.157 Imp Vol1.7932 Bid0 Gamma0.016 Theoretical1.6 Ask3.2 Theta-0.0598 Intrinsic Value-9.36 Volume0 Vega0.0202 Time Value9.36 Open Interest11 Rho-0.0046 Delta / Theta2.6273
0	0%	6.5	11	0	21.00	0	0%	0	2.2	0
CLDX Call 21.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCLDX\|20261120\|21.00C Delta0.9135 Imp Vol0.9599 Bid6.5 Gamma0.0195 Theoretical8.75 Ask11 Theta-0.0232 Intrinsic Value8.36 Volume0 Vega0.0133 Time Value-8.36 Open Interest0 Rho0.0148 Delta / Theta-39.4039 CLDX Put 21.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCLDX\|20261120\|21.00P Delta-0.1492 Imp Vol1.3989 Bid0 Gamma0.0198 Theoretical1.1 Ask2.2 Theta-0.045 Intrinsic Value-8.36 Volume0 Vega0.0195 Time Value8.36 Open Interest11 Rho-0.0041 Delta / Theta3.3161
					29.36	Price @ Oct 21, 2026 20:05 GMT
0	0%	1.6	2.5	0	30.00	0	0%	1.45	2.9	0
CLDX Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCLDX\|20261120\|30.00C Delta0.4997 Imp Vol0.689 Bid1.6 Gamma0.0689 Theoretical2.05 Ask2.5 Theta-0.0399 Intrinsic Value-0.64 Volume0 Vega0.0335 Time Value0.64 Open Interest155 Rho0.0104 Delta / Theta-12.5296 CLDX Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCLDX\|20261120\|30.00P Delta-0.5207 Imp Vol0.5502 Bid1.45 Gamma0.0866 Theoretical2.18 Ask2.9 Theta-0.0291 Intrinsic Value0.64 Volume0 Vega0.0335 Time Value-0.64 Open Interest1,113 Rho-0.0119 Delta / Theta17.8906
0	0%	1.2	2	0	31.00	2.65	0%	2.4	3.4	0
CLDX Call 31.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCLDX\|20261120\|31.00C Delta0.4298 Imp Vol0.6702 Bid1.2 Gamma0.0697 Theoretical1.6 Ask2 Theta-0.0381 Intrinsic Value-1.64 Volume0 Vega0.033 Time Value1.64 Open Interest22 Rho0.009 Delta / Theta-11.2877 CLDX Put 31.00 Exp: Nov 20, 2026 Last: 2.65 Chg.: 0% SymbolCLDX\|20261120\|31.00P Delta-0.5941 Imp Vol0.582 Bid2.4 Gamma0.0798 Theoretical2.9 Ask3.4 Theta-0.0298 Intrinsic Value1.64 Volume0 Vega0.0326 Time Value1.01 Open Interest145 Rho-0.0135 Delta / Theta19.9408
1.55	0%	0.95	1.7	0	32.00	0	0%	1.5	4.3	0
CLDX Call 32.00 Exp: Nov 20, 2026 Last: 1.55 Chg.: 0% SymbolCLDX\|20261120\|32.00C Delta0.3707 Imp Vol0.6859 Bid0.95 Gamma0.0655 Theoretical1.33 Ask1.7 Theta-0.0373 Intrinsic Value-2.64 Volume0 Vega0.0318 Time Value4.19 Open Interest19 Rho0.0078 Delta / Theta-9.9274 CLDX Put 32.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCLDX\|20261120\|32.00P Delta-0.8095 Imp Vol0.3317 Bid1.5 Gamma0.1002 Theoretical2.9 Ask4.3 Theta-0.0107 Intrinsic Value2.64 Volume0 Vega0.0227 Time Value-2.64 Open Interest140 Rho-0.014 Delta / Theta75.8575

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CLDX Comments

Write your thoughts about Celldex Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,015.45	-28.14	-0.31%
NSE All Share	245,116.49	-794.64	-0.32%
US 30	52,787.4	-69.7	-0.13%
US 500	7,741.7	-16.0	-0.21%
FTSE 100	10,752.88	+19.88	+0.19%
DAX	25,645.04	+340.62	+1.35%
South Africa Top 40	101,739.26	-814.20	-0.79%

Brent Oil	109.98	+0.18	+0.16%
Crude Oil WTI	97.76	+0.61	+0.63%
Gold	4,155.05	+5.05	+0.12%
Silver	57.975	+0.265	+0.46%
Copper	6.5688	-0.0112	-0.17%
London Cocoa	4,340.00	+0.00	+0.00%
London Wheat	195.50	0.00	0.00%

Nigeria 10Y	16.939	0.000	0.00%
Nigeria 2Y	15.785	+0.003	+0.02%
U.K. 10Y	5.3790	-0.0053	-0.10%
Germany 10Y	3.4151	+0.0215	+0.63%
U.S. 10Y	5.115	-0.034	-0.66%
U.S. 5Y	4.951	-0.019	-0.38%
U.S. 2Y	4.808	-0.015	-0.31%

Fidelitybk	22.000	+1.250	+6.02%
Zenith Bank	122.00	-1.50	-1.21%
UBA	41.90	-0.10	-0.24%
First HoldCo	131.00	-6.30	-4.59%
Guaranty Trust Holding	122.40	-0.10	-0.08%
Sterling Financial Holdings	76.500	-0.500	-0.65%
Dangote Cement	1,008.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CLDX	29.36	-0.93	-3.07%
	BABA	445.00	+5.81	+1.32%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	122.00	-1.21%	48.21M
Access Holdings	26.10	-6.12%	40.98M
Guaranty Trust Holding	122.40	-0.08%	13.88M
First HoldCo	131.00	-4.59%	12.04M
Aradel Holdings	1,499.90	0.00%	2.65M
MTN Nigeria	825.00	0.00%	2.44M
Lafarge Africa	379.00	0.00%	1.54M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.22	+9.90%	646.39K
ABC Transport	7.30	+9.77%	1.50M
Meyer	17.50	+9.72%	383.68K
Livestock	18.75	+9.65%	11.38M
Caverton Offshore Support	4.800	+6.67%	3.05M
Fidelitybk	22.000	+6.02%	20.44M
Veritas Kapital	1.14	+5.56%	3.56M

Name	Last	Chg. %	Vol.
CWG	18.050	-9.98%	2.77M
UPDC REIT	19.05	-9.93%	2.26M
Austin Laz	3.18	-9.92%	13.76M
Neimeth	7.60	-9.52%	3.39M
Custodian	64.70	-7.57%	2.33M
Critical	3.57	-7.51%	3.46M
Royal Exchange	1.00	-7.41%	874.72K