Breaking News

Celsius Holdings Inc (CELH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

60.70 -3.56 -5.54%

10/10 - Closed. Currency in USD

After Hours

60.00

-0.70

-1.15%

0:58:32 - Real-time Data

Type: Equity

Market: United States

Volume: 5,708,953
Bid/Ask: 0.00 / 0.00
Day's Range: 60.63 - 64.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Celsius Option Chain

Get free option data for CELH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celsius options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
43.35	0%	48.2	50.55	0	12.50	0.01	0%	0	0.95	0
CELH Call 12.50 Exp: Oct 17, 2025 Last: 43.35 Chg.: 0% SymbolCELH\|20251017\|12.50C Delta0.9796 Imp Vol7.5272 Bid48.2 Gamma0.0008 Theoretical49.38 Ask50.55 Theta-0.2257 Intrinsic Value48.2 Volume0 Vega0.0042 Time Value-4.85 Open Interest10 Rho0.002 Delta / Theta-4.3406 CELH Put 12.50 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolCELH\|20251017\|12.50P Delta-0.0236 Imp Vol8.0318 Bid0 Gamma0.0008 Theoretical0.95 Ask0.95 Theta-0.2705 Intrinsic Value-48.2 Volume0 Vega0.0047 Time Value48.21 Open Interest30 Rho-0.0004 Delta / Theta0.0873
42	0%	45.7	48.1	0	15.00	0	0%	0	1.2	0
CELH Call 15.00 Exp: Oct 17, 2025 Last: 42 Chg.: 0% SymbolCELH\|20251017\|15.00C Delta0.9759 Imp Vol6.7261 Bid45.7 Gamma0.001 Theoretical46.9 Ask48.1 Theta-0.2322 Intrinsic Value45.7 Volume0 Vega0.0048 Time Value-3.7 Open Interest2 Rho0.0024 Delta / Theta-4.2026 CELH Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCELH\|20251017\|15.00P Delta-0.031 Imp Vol7.5648 Bid0 Gamma0.0011 Theoretical1.2 Ask1.2 Theta-0.3199 Intrinsic Value-45.7 Volume0 Vega0.0059 Time Value45.7 Open Interest14 Rho-0.0005 Delta / Theta0.097
36.5	0%	43	45.55	0	17.50	0.02	0%	0	0.95	0
CELH Call 17.50 Exp: Oct 17, 2025 Last: 36.5 Chg.: 0% SymbolCELH\|20251017\|17.50C Delta0.9753 Imp Vol5.7729 Bid43 Gamma0.0012 Theoretical44.28 Ask45.55 Theta-0.2036 Intrinsic Value43.2 Volume0 Vega0.0049 Time Value-6.7 Open Interest9 Rho0.0029 Delta / Theta-4.7907 CELH Put 17.50 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0% SymbolCELH\|20251017\|17.50P Delta-0.0315 Imp Vol6.3748 Bid0 Gamma0.0013 Theoretical0.95 Ask0.95 Theta-0.2728 Intrinsic Value-43.2 Volume0 Vega0.006 Time Value43.22 Open Interest78 Rho-0.0005 Delta / Theta0.1154
					60.7	Price @ Oct 10, 2025 20:13 GMT
1.78	-55.72%	1.66	1.79	1,243	61.00	1.96	180%	1.88	2.04	1,418
CELH Call 61.00 Exp: Oct 17, 2025 Last: 1.78 Chg.: -55.72% SymbolCELH\|20251017\|61.00C Delta0.4946 Imp Vol0.5666 Bid1.66 Gamma0.0838 Theoretical1.78 Ask1.79 Theta-0.1389 Intrinsic Value-0.3 Volume1,243 Vega0.0335 Time Value2.08 Open Interest239 Rho0.0054 Delta / Theta-3.5615 CELH Put 61.00 Exp: Oct 17, 2025 Last: 1.96 Chg.: 180% SymbolCELH\|20251017\|61.00P Delta-0.5078 Imp Vol0.5441 Bid1.88 Gamma0.0874 Theoretical1.96 Ask2.04 Theta-0.1271 Intrinsic Value0.3 Volume1,418 Vega0.0335 Time Value1.66 Open Interest80 Rho-0.0054 Delta / Theta3.9953
1.53	-52.92%	1.42	1.62	462	62.00	2.57	140.19%	2.45	2.63	155
CELH Call 62.00 Exp: Oct 17, 2025 Last: 1.53 Chg.: -52.92% SymbolCELH\|20251017\|62.00C Delta0.448 Imp Vol0.5614 Bid1.42 Gamma0.0832 Theoretical1.53 Ask1.62 Theta-0.1372 Intrinsic Value-1.3 Volume462 Vega0.0335 Time Value2.83 Open Interest2,040 Rho0.005 Delta / Theta-3.2655 CELH Put 62.00 Exp: Oct 17, 2025 Last: 2.57 Chg.: 140.19% SymbolCELH\|20251017\|62.00P Delta-0.5913 Imp Vol0.5533 Bid2.45 Gamma0.0838 Theoretical2.57 Ask2.63 Theta-0.1254 Intrinsic Value1.3 Volume155 Vega0.0326 Time Value1.27 Open Interest64 Rho-0.0062 Delta / Theta4.7168
1.25	-57.04%	1.04	1.19	345	62.50	2.13	63.85%	2.59	2.81	40
CELH Call 62.50 Exp: Oct 17, 2025 Last: 1.25 Chg.: -57.04% SymbolCELH\|20251017\|62.50C Delta0.3679 Imp Vol0.5472 Bid1.04 Gamma0.0819 Theoretical1.12 Ask1.19 Theta-0.1262 Intrinsic Value-1.8 Volume345 Vega0.0317 Time Value3.05 Open Interest2,066 Rho0.0041 Delta / Theta-2.9153 CELH Put 62.50 Exp: Oct 17, 2025 Last: 2.13 Chg.: 63.85% SymbolCELH\|20251017\|62.50P Delta-0.5902 Imp Vol0.5776 Bid2.59 Gamma0.0797 Theoretical2.7 Ask2.81 Theta-0.1321 Intrinsic Value1.8 Volume40 Vega0.0329 Time Value0.33 Open Interest1,191 Rho-0.0063 Delta / Theta4.4688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CELH Comments

Write your thoughts about Celsius Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	-0.055	-0.35%
Nigeria 2Y	16.030	-0.005	-0.03%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
CELH	60.70	-3.56	-5.54%
KCD-Union Nachhal.	110.130	-0.010	-0.01%
BRADESCO FUNDO DE.	6.941	-0.031	-0.44%
Mutuafondo Corto .	149.81	-0.00	-0.00%
Standard Life Inv.	11.483	-0.034	-0.30%
KSM ETF 4D DJ US .	3,497	-61	-1.71%
Wanjia CSI All Sh.	0.964	+0.007	+0.73%
VGAC_u	12.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K