Breaking News

Celsius Holdings Inc (CELH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.74 -2.44 -5.40%

05/08 - Closed. Currency in USD

Pre Market

43.07

+0.33

+0.77%

10:14:38 - Real-time Data

Type: Equity

Market: United States

Volume: 7,670,784
Bid/Ask: 0.00 / 0.00
Day's Range: 42.65 - 45.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Celsius Option Chain

Get free option data for CELH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celsius options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.24	0%	17.65	18.4	0	25.00	0.02	0%	0	0.02	0
CELH Call 25.00 Exp: Aug 08, 2025 Last: 20.24 Chg.: 0% SymbolCELH\|20250808\|25.00C Delta0.9775 Imp Vol3.2061 Bid17.65 Gamma0.0043 Theoretical18.03 Ask18.4 Theta-0.1141 Intrinsic Value17.72 Volume0 Vega0.0021 Time Value2.52 Open Interest3 Rho0.002 Delta / Theta-8.5669 CELH Put 25.00 Exp: Aug 08, 2025 Last: 0.02 Chg.: 0% SymbolCELH\|20250808\|25.00P Delta-0.0053 Imp Vol2.3243 Bid0 Gamma0.0014 Theoretical0.02 Ask0.02 Theta-0.0209 Intrinsic Value-17.72 Volume0 Vega0.0007 Time Value17.74 Open Interest316 Rho0 Delta / Theta0.2536
15.18	0%	12.7	13.35	0	30.00	0.01	0%	0	0.02	0
CELH Call 30.00 Exp: Aug 08, 2025 Last: 15.18 Chg.: 0% SymbolCELH\|20250808\|30.00C Delta0.9688 Imp Vol2.2423 Bid12.7 Gamma0.0081 Theoretical13.03 Ask13.35 Theta-0.1057 Intrinsic Value12.72 Volume0 Vega0.0027 Time Value2.46 Open Interest19 Rho0.0023 Delta / Theta-9.1674 CELH Put 30.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolCELH\|20250808\|30.00P Delta-0.0042 Imp Vol1.533 Bid0 Gamma0.0017 Theoretical0.01 Ask0.02 Theta-0.0112 Intrinsic Value-12.72 Volume0 Vega0.0006 Time Value12.73 Open Interest19 Rho0 Delta / Theta0.3753
14.03	0%	9.8	10.65	0	33.00	0.04	0%	0.01	0.04	0
CELH Call 33.00 Exp: Aug 08, 2025 Last: 14.03 Chg.: 0% SymbolCELH\|20250808\|33.00C Delta0.9239 Imp Vol2.1734 Bid9.8 Gamma0.0169 Theoretical10.23 Ask10.65 Theta-0.2051 Intrinsic Value9.72 Volume0 Vega0.0056 Time Value4.31 Open Interest1 Rho0.0024 Delta / Theta-4.5044 CELH Put 33.00 Exp: Aug 08, 2025 Last: 0.04 Chg.: 0% SymbolCELH\|20250808\|33.00P Delta-0.0156 Imp Vol1.4455 Bid0.01 Gamma0.0057 Theoretical0.04 Ask0.04 Theta-0.0334 Intrinsic Value-9.72 Volume0 Vega0.0019 Time Value9.76 Open Interest4 Rho-0.0001 Delta / Theta0.4671
					42.72	Price @ Aug 05, 2025 20:12 GMT
3.61	0%	3.6	3.75	0	43.00	1.47	0%	1.43	1.49	0
CELH Call 43.00 Exp: Aug 08, 2025 Last: 3.61 Chg.: 0% SymbolCELH\|20250808\|43.00C Delta0.6702 Imp Vol1.2765 Bid3.6 Gamma0.06 Theoretical3.61 Ask3.75 Theta-0.2764 Intrinsic Value-0.28 Volume0 Vega0.0171 Time Value3.89 Open Interest1,167 Rho0.0029 Delta / Theta-2.425 CELH Put 43.00 Exp: Aug 08, 2025 Last: 1.47 Chg.: 0% SymbolCELH\|20250808\|43.00P Delta-0.3329 Imp Vol1.3112 Bid1.43 Gamma0.0586 Theoretical1.47 Ask1.49 Theta-0.2799 Intrinsic Value0.28 Volume0 Vega0.0172 Time Value1.19 Open Interest393 Rho-0.0016 Delta / Theta1.1891
3.4	0%	3.3	3.45	0	43.50	1.76	0%	1.63	1.67	0
CELH Call 43.50 Exp: Aug 08, 2025 Last: 3.4 Chg.: 0% SymbolCELH\|20250808\|43.50C Delta0.6351 Imp Vol1.3282 Bid3.3 Gamma0.0598 Theoretical3.4 Ask3.45 Theta-0.2981 Intrinsic Value-0.78 Volume0 Vega0.0178 Time Value4.18 Open Interest131 Rho0.0028 Delta / Theta-2.1306 CELH Put 43.50 Exp: Aug 08, 2025 Last: 1.76 Chg.: 0% SymbolCELH\|20250808\|43.50P Delta-0.3634 Imp Vol1.2999 Bid1.63 Gamma0.0611 Theoretical1.65 Ask1.67 Theta-0.2865 Intrinsic Value0.78 Volume0 Vega0.0177 Time Value0.98 Open Interest38 Rho-0.0018 Delta / Theta1.2683
3.09	0%	3	3.15	0	44.00	1.91	0%	1.84	1.89	0
CELH Call 44.00 Exp: Aug 08, 2025 Last: 3.09 Chg.: 0% SymbolCELH\|20250808\|44.00C Delta0.6044 Imp Vol1.3132 Bid3 Gamma0.062 Theoretical3.09 Ask3.15 Theta-0.3019 Intrinsic Value-1.28 Volume0 Vega0.0182 Time Value4.37 Open Interest155 Rho0.0027 Delta / Theta-2.0018 CELH Put 44.00 Exp: Aug 08, 2025 Last: 1.91 Chg.: 0% SymbolCELH\|20250808\|44.00P Delta-0.3953 Imp Vol1.2994 Bid1.84 Gamma0.0627 Theoretical1.87 Ask1.89 Theta-0.2938 Intrinsic Value1.28 Volume0 Vega0.0182 Time Value0.63 Open Interest285 Rho-0.0019 Delta / Theta1.3456

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CELH Comments

Write your thoughts about Celsius Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+0.00	+0.00%
NSE All Share	144,796.38	+0.00	+0.00%
US 30	44,266.0	+154.3	+0.35%
US 500	6,315.1	+15.9	+0.25%
FTSE 100	9,169.35	+26.62	+0.29%
DAX	23,891.50	+34.31	+0.14%
South Africa Top 40	92,678.54	+483.04	+0.52%

Brent Oil	68.57	+0.93	+1.37%
Crude Oil WTI	66.11	+0.95	+1.46%
Gold	3,417.31	-17.39	-0.51%
Silver	37.788	-0.035	-0.09%
Copper	4.3973	+0.0113	+0.26%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5380	+0.0190	+0.42%
Germany 10Y	2.6420	+0.0200	+0.76%
U.S. 10Y	4.237	+0.041	+0.98%
U.S. 5Y	3.793	+0.031	+0.82%
U.S. 2Y	3.736	+0.020	+0.54%

Fidelitybk	21.500	0.000	0.00%
Zenith Bank	76.00	+0.10	+0.13%
UBA	49.00	+0.10	+0.20%
First HoldCo	32.85	+0.85	+2.66%
Guaranty Trust Holding	100.00	+1.00	+1.01%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	570.00	-7.00	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
CELH	42.74	-2.44	-5.40%
Global X Dow 30 C.	26.12	-0.03	-0.11%
ZMID	4.25	+0.02	+0.47%
Handelsbanken Nor.	1,952.270	+19.380	+1.00%
HuaAn CSI Fully S.	1.233	+0.013	+1.02%
CLAQU	7.08	0.00	0.00%
Ossiam Bloomberg .	138.33	0.00	0.00%
BNP NYMEX Henry H.	0.102	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
International Energy Insurance	2.59	+9.75%	703.70K
UPDC	5.50	-7.56%	118.72K
Academy Press	9.65	+7.82%	13.60K
Oando Plc	54.00	+0.19%	10.79K
Caverton Offshore Support	6.750	0.00%	2.07K
SCOA Nigeria	5.000	0.00%	0
Ekocorp	5.80	0.00%	0

Name	Last	Chg. %	Vol.
Ikeja	22.550	+10.00%	1.00K
Aiico	2.90	+9.85%	17.25M
Daarcomm	0.90	+3.45%	145.65K
Eunisell Interlinked	23.950	+1.91%	2.81K
Zenith Bank	76.00	+0.13%	135.07K
Ncr Nigeria	7.25	0.00%	0
Total Nig	576.00	-10.00%	0.48K

Name	Last	Chg. %	Vol.
UPDC	5.50	-7.56%	118.72K
Caverton Offshore Support	6.750	0.00%	2.07K
SCOA Nigeria	5.000	0.00%	0
Ekocorp	5.80	0.00%	0
Oando Plc	54.00	+0.19%	10.79K
Academy Press	9.65	+7.82%	13.60K
International Energy Insurance	2.59	+9.75%	703.70K