Breaking News

Celsius Holdings Inc (CELH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.57 -0.62 -1.03%

26/08 - Closed. Currency in USD

After Hours

59.68

+0.11

+0.18%

5:26:48 - Real-time Data

Type: Equity

Market: United States

Volume: 6,058,640
Bid/Ask: 0.00 / 0.00
Day's Range: 58.41 - 60.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Celsius Option Chain

Get free option data for CELH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Celsius options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.34	0%	33.5	35.5	0	25.00	0.03	0%	0	2.13	2
CELH Call 25.00 Exp: Aug 29, 2025 Last: 35.34 Chg.: 0% SymbolCELH\|20250829\|25.00C Delta0.954 Imp Vol7.0044 Bid33.5 Gamma0.0025 Theoretical35.5 Ask35.5 Theta-0.6105 Intrinsic Value34.57 Volume0 Vega0.0052 Time Value0.77 Open Interest5 Rho0.0018 Delta / Theta-1.5628 CELH Put 25.00 Exp: Aug 29, 2025 Last: 0.03 Chg.: 0% SymbolCELH\|20250829\|25.00P Delta-0.0041 Imp Vol3.8854 Bid0 Gamma0.0006 Theoretical0.03 Ask2.13 Theta-0.0426 Intrinsic Value-34.57 Volume2 Vega0.0007 Time Value34.6 Open Interest0 Rho0 Delta / Theta0.0969
30.9	0%	29.35	30.35	0	30.00	0.03	0%	0	0.27	3
CELH Call 30.00 Exp: Aug 29, 2025 Last: 30.9 Chg.: 0% SymbolCELH\|20250829\|30.00C Delta0.9732 Imp Vol4.3702 Bid29.35 Gamma0.0026 Theoretical29.85 Ask30.35 Theta-0.2471 Intrinsic Value29.57 Volume0 Vega0.0033 Time Value1.33 Open Interest3 Rho0.0023 Delta / Theta-3.9386 CELH Put 30.00 Exp: Aug 29, 2025 Last: 0.03 Chg.: 0% SymbolCELH\|20250829\|30.00P Delta-0.0051 Imp Vol3.121 Bid0 Gamma0.0009 Theoretical0.03 Ask0.27 Theta-0.0416 Intrinsic Value-29.57 Volume3 Vega0.0008 Time Value29.6 Open Interest42 Rho0 Delta / Theta0.1236
0	0%	27.35	27.85	0	32.00	1.07	435%	0	0.27	1
CELH Call 32.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCELH\|20250829\|32.00C Delta0.9946 Imp Vol2.8335 Bid27.35 Gamma0.001 Theoretical27.6 Ask27.85 Theta-0.0434 Intrinsic Value27.57 Volume0 Vega0.0008 Time Value-27.57 Open Interest0 Rho0.0026 Delta / Theta-22.925 CELH Put 32.00 Exp: Aug 29, 2025 Last: 1.07 Chg.: 435% SymbolCELH\|20250829\|32.00P Delta-0.0668 Imp Vol5.4774 Bid0 Gamma0.0044 Theoretical1.07 Ask0.27 Theta-0.6378 Intrinsic Value-27.57 Volume1 Vega0.007 Time Value28.64 Open Interest3 Rho-0.0004 Delta / Theta0.1047
					59.57	Price @ Aug 26, 2025 20:13 GMT
0.76	-39.68%	0.75	0.79	1,486	60.00	1.18	15.69%	1.17	1.23	827
CELH Call 60.00 Exp: Aug 29, 2025 Last: 0.76 Chg.: -39.68% SymbolCELH\|20250829\|60.00C Delta0.4397 Imp Vol0.4397 Bid0.75 Gamma0.1661 Theoretical0.76 Ask0.79 Theta-0.1591 Intrinsic Value-0.43 Volume1,486 Vega0.0213 Time Value1.19 Open Interest1,805 Rho0.0021 Delta / Theta-2.7643 CELH Put 60.00 Exp: Aug 29, 2025 Last: 1.18 Chg.: 15.69% SymbolCELH\|20250829\|60.00P Delta-0.5603 Imp Vol0.4442 Bid1.17 Gamma0.1647 Theoretical1.18 Ask1.23 Theta-0.1541 Intrinsic Value0.43 Volume827 Vega0.0213 Time Value0.75 Open Interest2,320 Rho-0.0024 Delta / Theta3.6351
0.42	-49.4%	0.41	0.44	281	61.00	1.88	21.29%	1.82	1.9	87
CELH Call 61.00 Exp: Aug 29, 2025 Last: 0.42 Chg.: -49.4% SymbolCELH\|20250829\|61.00C Delta0.287 Imp Vol0.4428 Bid0.41 Gamma0.1425 Theoretical0.42 Ask0.44 Theta-0.1377 Intrinsic Value-1.43 Volume281 Vega0.0184 Time Value1.85 Open Interest591 Rho0.0014 Delta / Theta-2.0839 CELH Put 61.00 Exp: Aug 29, 2025 Last: 1.88 Chg.: 21.29% SymbolCELH\|20250829\|61.00P Delta-0.7024 Imp Vol0.4692 Bid1.82 Gamma0.1371 Theoretical1.88 Ask1.9 Theta-0.142 Intrinsic Value1.43 Volume87 Vega0.0187 Time Value0.45 Open Interest3,268 Rho-0.0029 Delta / Theta4.9457
0.3	-53.13%	0.31	0.34	597	61.50	3	63.93%	2.18	2.28	45
CELH Call 61.50 Exp: Aug 29, 2025 Last: 0.3 Chg.: -53.13% SymbolCELH\|20250829\|61.50C Delta0.2298 Imp Vol0.4599 Bid0.31 Gamma0.1222 Theoretical0.33 Ask0.34 Theta-0.1272 Intrinsic Value-1.93 Volume597 Vega0.0164 Time Value2.23 Open Interest1,022 Rho0.0011 Delta / Theta-1.8068 CELH Put 61.50 Exp: Aug 29, 2025 Last: 3 Chg.: 63.93% SymbolCELH\|20250829\|61.50P Delta-0.777 Imp Vol0.4497 Bid2.18 Gamma0.1235 Theoretical2.23 Ask2.28 Theta-0.1162 Intrinsic Value1.93 Volume45 Vega0.0161 Time Value1.07 Open Interest667 Rho-0.0031 Delta / Theta6.6863

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CELH Comments

Write your thoughts about Celsius Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,465.0	+46.9	+0.10%
US 500	6,472.6	+6.7	+0.10%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.68	-0.02	-0.03%
Crude Oil WTI	63.28	+0.03	+0.05%
Gold	3,428.32	-4.68	-0.14%
Silver	38.538	-0.069	-0.18%
Copper	4.5230	-0.0233	-0.51%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.266	+0.011	+0.26%
U.S. 5Y	3.754	+0.015	+0.40%
U.S. 2Y	3.660	+0.016	+0.44%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CELH	59.57	-0.62	-1.03%
SSE Telecommunica.	4,050.94	+44.54	+1.11%
Chile 2Y	4.990	-0.060	-1.19%
SASR	27.95	0.00	0.00%
Säästöpankki Pitk.	39.911	-0.204	-0.51%
CTKYY	0.0900	+0.0749	+496.03%
DESr	0.3710	-0.0070	-1.85%
BNS_pi	24.95	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M