Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
CMTOY | OTC Markets | USD | |||
CEMARGOSCL | Santiago | CLP | |||
CCB | Colombia | COP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
9.92 | 10.75 | 10.75 | 9.92 | 4.13K | -8.15% | |
9.92 | 10.75 | 10.75 | 9.92 | 4.13K | -8.15% | |
10.80 | 11.04 | 11.04 | 10.80 | 0.71K | -4.26% | |
10.80 | 11.04 | 11.04 | 10.80 | 0.71K | -4.26% | |
11.28 | 12.55 | 12.55 | 11.00 | 7.62K | -9.76% | |
11.28 | 12.55 | 12.55 | 11.00 | 7.62K | -9.76% | |
12.50 | 12.61 | 12.61 | 12.44 | 3.59K | +4.60% | |
12.50 | 12.61 | 12.61 | 12.44 | 3.59K | +4.60% | |
11.95 | 11.95 | 11.95 | 11.95 | 0.10K | +3.46% | |
11.95 | 11.95 | 11.95 | 11.95 | 0.10K | +3.46% | |
11.55 | 11.55 | 11.55 | 11.55 | 0.40K | 0.00% | |
11.55 | 11.55 | 11.55 | 11.55 | 0.40K | 0.00% | |
11.55 | 11.34 | 11.57 | 11.34 | 1.06K | +2.85% | |
11.55 | 11.34 | 11.57 | 11.34 | 1.06K | +2.85% | |
11.23 | 11.22 | 11.23 | 11.22 | 0.40K | +10.97% | |
11.23 | 11.22 | 11.23 | 11.22 | 0.40K | +10.97% | |
10.12 | 10.12 | 10.12 | 10.12 | +2.85% | ||
9.84 | 9.84 | 9.84 | 9.84 | 0.20K | -0.40% | |
9.88 | 10.10 | 10.10 | 9.88 | 4.15K | -2.18% | |
10.10 | 10.10 | 10.10 | 10.10 | 0.85K | 0.00% | |
10.10 | 10.27 | 10.32 | 10.10 | 1.00K | 0.00% | |
10.10 | 10.60 | 10.60 | 10.10 | 2.54K | +0.60% | |
10.04 | 10.18 | 10.18 | 10.04 | 0.47K | +0.40% | |
10.00 | 9.58 | 10.00 | 9.57 | 2.31K | +12.11% | |
8.92 | 8.78 | 8.92 | 8.75 | 5.82K | +4.94% | |
8.50 | 8.38 | 8.50 | 8.38 | 18.69K | +4.29% | |
8.15 | 8.15 | 8.15 | 8.15 | 5.00K | +6.12% | |
7.68 | 7.68 | 7.68 | 7.68 | 0.10K | -0.90% | |
7.75 | 7.75 | 7.75 | 7.75 | 4.90K | 0.00% | |
7.75 | 7.75 | 7.75 | 7.75 | 1.29K | -21.88% |