Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
CENCOSUD | Santiago | CLP | |||
CENCOSUDCO | Colombia | COP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 1.58K | +16.36% | |
7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 1.58K | +16.36% | |
6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 | 1.55K | -4.71% | |
6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 1.50K | +1.95% | |
6,670.00 | 6,670.00 | 6,670.00 | 6,670.00 | 2.19K | -2.49% | |
6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 3.22K | +2.86% | |
6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 3.01K | -4.59% | |
6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 5.76K | -10.06% | |
7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 9.64K | +2.04% | |
7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 9.64K | -17.62% | |
9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.89K | -4.85% | |
9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.00% | ||
9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.88K | -0.51% | |
9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.53K | +5.07% | |
9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 2.59K | +3.69% | |
8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.15K | 0.00% | |
8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.00% | ||
8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.01K | 0.00% | |
8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.02K | +0.17% | |
8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | +0.17% | ||
8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.01K | 0.00% | |
8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.00% | ||
8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.02K | 0.00% | |
8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.00% | ||
8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | -1.33% | ||
9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.01K | 0.00% | |
9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.00% | ||
9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.01K | 0.00% | |
9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.00% | ||
9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | +19.76% |