Breaking News

Cenovus Energy Inc (CVE)

Symbol	Exchange	Currency
CVE	Toronto	CAD	Real-time
CVE	NYSE	USD	Real-time
CVE	CBOE Canada	CAD	Real-time
CVE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.380 -0.250 -1.71%

- Closed. Currency in USD

After Hours

14.530

+0.150

+1.043%

- Real-time Data

Type: Equity

Market: United States

Volume: 18,525,272
Bid/Ask: 0.000 / 0.000
Day's Range: 13.985 - 14.490

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cenovus Energy Inc Option Chain

Get free option data for CVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cenovus Energy Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	8.4	0	7.00	0	0%	0	0.25	0
CVE Call 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCVE\|20250815\|7.00C Delta0.9509 Imp Vol2.0829 Bid6.7 Gamma0.0136 Theoretical7.55 Ask8.4 Theta-0.0161 Intrinsic Value7.38 Volume0 Vega0.0035 Time Value-7.38 Open Interest0 Rho0.0027 Delta / Theta-58.9984 CVE Put 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCVE\|20250815\|7.00P Delta-0.0384 Imp Vol1.9124 Bid0 Gamma0.0123 Theoretical0.13 Ask0.25 Theta-0.0128 Intrinsic Value-7.38 Volume0 Vega0.0029 Time Value7.38 Open Interest0 Rho-0.0004 Delta / Theta3.0072
0	0%	6.3	6.8	0	8.00	0	0%	0	0.05	0
CVE Call 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCVE\|20250815\|8.00C Delta0.942 Imp Vol1.749 Bid6.3 Gamma0.0185 Theoretical6.55 Ask6.8 Theta-0.0155 Intrinsic Value6.38 Volume0 Vega0.004 Time Value-6.38 Open Interest0 Rho0.0031 Delta / Theta-60.5881 CVE Put 8.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCVE\|20250815\|8.00P Delta-0.0152 Imp Vol1.1841 Bid0 Gamma0.0092 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-6.38 Volume0 Vega0.0014 Time Value6.38 Open Interest0 Rho-0.0001 Delta / Theta4.1843
0	0%	5.1	5.9	0	9.00	0	0%	0	0.4	0
CVE Call 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCVE\|20250815\|9.00C Delta0.9434 Imp Vol1.3361 Bid5.1 Gamma0.0238 Theoretical5.5 Ask5.9 Theta-0.0116 Intrinsic Value5.38 Volume0 Vega0.0039 Time Value-5.38 Open Interest0 Rho0.0035 Delta / Theta-81.1566 CVE Put 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCVE\|20250815\|9.00P Delta-0.0725 Imp Vol1.5017 Bid0 Gamma0.026 Theoretical0.2 Ask0.4 Theta-0.0166 Intrinsic Value-5.38 Volume0 Vega0.0049 Time Value5.38 Open Interest0 Rho-0.0007 Delta / Theta4.3728
					14.38	Price @ Jul 24, 2025 21:10 GMT
0.35	-20.45%	0.3	0.35	86	15.00	0.92	31.43%	0.85	1.95	57
CVE Call 15.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: -20.45% SymbolCVE\|20250815\|15.00C Delta0.362 Imp Vol0.4245 Bid0.3 Gamma0.2498 Theoretical0.35 Ask0.35 Theta-0.0128 Intrinsic Value-0.62 Volume86 Vega0.0132 Time Value0.97 Open Interest1,154 Rho0.0028 Delta / Theta-28.3741 CVE Put 15.00 Exp: Aug 15, 2025 Last: 0.92 Chg.: 31.43% SymbolCVE\|20250815\|15.00P Delta-0.6515 Imp Vol0.3893 Bid0.85 Gamma0.2687 Theoretical0.92 Ask1.95 Theta-0.0114 Intrinsic Value0.62 Volume57 Vega0.013 Time Value0.3 Open Interest314 Rho-0.0052 Delta / Theta57.3942
0.1	-23.08%	0	0.15	210	16.00	1.77	0%	1.65	1.75	0
CVE Call 16.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -23.08% SymbolCVE\|20250815\|16.00C Delta0.1457 Imp Vol0.3939 Bid0 Gamma0.1643 Theoretical0.1 Ask0.15 Theta-0.0072 Intrinsic Value-1.62 Volume210 Vega0.0081 Time Value1.72 Open Interest2,536 Rho0.0012 Delta / Theta-20.1534 CVE Put 16.00 Exp: Aug 15, 2025 Last: 1.77 Chg.: 0% SymbolCVE\|20250815\|16.00P Delta-0.8665 Imp Vol0.3751 Bid1.65 Gamma0.1624 Theoretical1.7 Ask1.75 Theta-0.0062 Intrinsic Value1.62 Volume0 Vega0.0075 Time Value0.15 Open Interest8 Rho-0.0061 Delta / Theta139.6252
0.04	0%	0	0.05	0	17.00	0	0%	2.3	3.1	0
CVE Call 17.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolCVE\|20250815\|17.00C Delta0.0454 Imp Vol0.3918 Bid0 Gamma0.069 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-2.62 Volume0 Vega0.0034 Time Value2.66 Open Interest218 Rho0.0004 Delta / Theta-15.1191 CVE Put 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCVE\|20250815\|17.00P Delta-0.8948 Imp Vol0.5169 Bid2.3 Gamma0.0995 Theoretical2.7 Ask3.1 Theta-0.0072 Intrinsic Value2.62 Volume0 Vega0.0064 Time Value-2.62 Open Interest0 Rho-0.0064 Delta / Theta124.6633

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CVE Comments

Write your thoughts about Cenovus Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,798.8	+104.7	+0.23%
US 500	6,376.4	+13.0	+0.20%
FTSE 100	9,138.37	+76.88	+0.85%
DAX	24,295.93	+55.11	+0.23%
South Africa Top 40	92,258.28	-198.72	-0.21%

Brent Oil	69.36	+0.18	+0.26%
Crude Oil WTI	66.18	+0.15	+0.23%
Gold	3,363.42	-10.08	-0.30%
Silver	39.240	+0.016	+0.04%
Copper	5.7963	-0.0307	-0.53%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.001	+0.01%
Nigeria 2Y	16.996	+0.096	+0.57%
U.K. 10Y	4.6220	0.0000	0.00%
Germany 10Y	2.6940	+0.0940	+3.62%
U.S. 10Y	4.388	-0.020	-0.45%
U.S. 5Y	3.956	-0.016	-0.40%
U.S. 2Y	3.913	-0.012	-0.31%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CVE	14.380	-0.250	-1.71%
TW10	16.425	+0.330	+2.05%
0V6	168.25	-1.25	-0.74%
SVNLF	12.36	+0.37	+3.08%
Capital Group AMC.	20.250	+0.130	+0.65%
BDI	12.150	-0.170	-1.38%
EXHO	52.50	-0.70	-1.32%
WYNMY	8.42	-0.02	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Guinness Nigeria	106.45	+9.97%	120.14K
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
Union Dicon Salt	9.00	-10.00%	1.54M
Abctrans	4.59	-10.00%	1.20M
John Holt PLC	8.10	-10.00%	290.17K
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K