Breaking News

Arqit Quantum Inc (ARQQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

53.880 -0.330 -0.61%

- Closed. Currency in USD

After Hours

53.860

-0.020

-0.037%

- Real-time Data

Type: Equity

Market: United States

Volume: 700,594
Bid/Ask: 0.000 / 0.000
Day's Range: 50.255 - 55.860

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arqit Quantum Option Chain

Get free option data for ARQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arqit Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37	40.7	0	15.00	0.05	0%	0	2.15	0
ARQQ Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolARQQ\|20251017\|15.00C Delta0 Imp Vol0 Bid37 Gamma0 Theoretical0 Ask40.7 Theta0 Intrinsic Value38.88 Volume0 Vega0 Time Value-38.88 Open Interest0 Rho0 Delta / Theta0 ARQQ Put 15.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolARQQ\|20251017\|15.00P Delta-0.0473 Imp Vol8.0083 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-0.3931 Intrinsic Value-38.88 Volume0 Vega0.0079 Time Value38.93 Open Interest3 Rho-0.0009 Delta / Theta0.1202
0	0%	34.7	38.2	0	17.50	0.05	0%	0	0.75	0
ARQQ Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolARQQ\|20251017\|17.50C Delta0.9945 Imp Vol3.3095 Bid34.7 Gamma0.0006 Theoretical36.45 Ask38.2 Theta-0.028 Intrinsic Value36.38 Volume0 Vega0.0013 Time Value-36.38 Open Interest0 Rho0.0038 Delta / Theta-35.5656 ARQQ Put 17.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolARQQ\|20251017\|17.50P Delta-0.0332 Imp Vol5.2577 Bid0 Gamma0.0018 Theoretical0.75 Ask0.75 Theta-0.1939 Intrinsic Value-36.38 Volume0 Vega0.0059 Time Value36.43 Open Interest9 Rho-0.0005 Delta / Theta0.1714
18.8	0%	31.9	35.7	0	20.00	0.06	0%	0	0.25	0
ARQQ Call 20.00 Exp: Oct 17, 2025 Last: 18.8 Chg.: 0% SymbolARQQ\|20251017\|20.00C Delta0 Imp Vol0 Bid31.9 Gamma0 Theoretical0 Ask35.7 Theta0 Intrinsic Value33.88 Volume0 Vega0 Time Value-15.08 Open Interest0 Rho0 Delta / Theta0 ARQQ Put 20.00 Exp: Oct 17, 2025 Last: 0.06 Chg.: 0% SymbolARQQ\|20251017\|20.00P Delta-0.0189 Imp Vol3.7194 Bid0 Gamma0.0016 Theoretical0.25 Ask0.25 Theta-0.0855 Intrinsic Value-33.88 Volume0 Vega0.0037 Time Value33.94 Open Interest41 Rho-0.0003 Delta / Theta0.2212
					53.88	Price @ Oct 09, 2025 20:48 GMT
4	2.56%	3.7	4.1	50	55.00	6.3	7.69%	5.1	5.5	2
ARQQ Call 55.00 Exp: Oct 17, 2025 Last: 4 Chg.: 2.56% SymbolARQQ\|20251017\|55.00C Delta0.5039 Imp Vol1.4076 Bid3.7 Gamma0.0355 Theoretical4 Ask4.1 Theta-0.2825 Intrinsic Value-1.12 Volume50 Vega0.0318 Time Value5.12 Open Interest254 Rho0.0051 Delta / Theta-1.7836 ARQQ Put 55.00 Exp: Oct 17, 2025 Last: 6.3 Chg.: 7.69% SymbolARQQ\|20251017\|55.00P Delta-0.4926 Imp Vol1.4785 Bid5.1 Gamma0.0339 Theoretical5.3 Ask5.5 Theta-0.2909 Intrinsic Value1.12 Volume2 Vega0.0318 Time Value5.18 Open Interest169 Rho-0.006 Delta / Theta1.6934
2.33	-2.92%	2.3	2.45	164	60.00	10.5	19.32%	8.5	9	2
ARQQ Call 60.00 Exp: Oct 17, 2025 Last: 2.33 Chg.: -2.92% SymbolARQQ\|20251017\|60.00C Delta0.3437 Imp Vol1.4204 Bid2.3 Gamma0.0325 Theoretical2.33 Ask2.45 Theta-0.2623 Intrinsic Value-6.12 Volume164 Vega0.0293 Time Value8.45 Open Interest483 Rho0.0035 Delta / Theta-1.3102 ARQQ Put 60.00 Exp: Oct 17, 2025 Last: 10.5 Chg.: 19.32% SymbolARQQ\|20251017\|60.00P Delta-0.6392 Imp Vol1.5377 Bid8.5 Gamma0.0306 Theoretical8.75 Ask9 Theta-0.283 Intrinsic Value6.12 Volume2 Vega0.0299 Time Value4.38 Open Interest102 Rho-0.0079 Delta / Theta2.2588
1.5	18.11%	1.25	1.5	47	65.00	10.2	0%	12.5	13.1	0
ARQQ Call 65.00 Exp: Oct 17, 2025 Last: 1.5 Chg.: 18.11% SymbolARQQ\|20251017\|65.00C Delta0.2356 Imp Vol1.5151 Bid1.25 Gamma0.0255 Theoretical1.5 Ask1.5 Theta-0.2337 Intrinsic Value-11.12 Volume47 Vega0.0245 Time Value12.62 Open Interest123 Rho0.0025 Delta / Theta-1.0082 ARQQ Put 65.00 Exp: Oct 17, 2025 Last: 10.2 Chg.: 0% SymbolARQQ\|20251017\|65.00P Delta-0.7481 Imp Vol1.6067 Bid12.5 Gamma0.025 Theoretical12.8 Ask13.1 Theta-0.2508 Intrinsic Value11.12 Volume0 Vega0.0254 Time Value-0.92 Open Interest0 Rho-0.0092 Delta / Theta2.9824

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARQQ Comments

Write your thoughts about Arqit Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,378.8	+20.4	+0.04%
US 500	6,738.6	+3.5	+0.05%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	64.95	-0.27	-0.41%
Crude Oil WTI	61.27	-0.24	-0.39%
Gold	3,984.42	+11.82	+0.30%
Silver	47.560	+0.403	+0.85%
Copper	5.0883	-0.0522	-1.02%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.6841	-0.0199	-0.74%
U.S. 10Y	4.125	-0.027	-0.65%
U.S. 5Y	3.720	-0.021	-0.56%
U.S. 2Y	3.585	-0.014	-0.39%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
ARQQ	53.880	-0.330	-0.61%
iShares MSCI Belg.	23.65	-0.09	-0.38%
db x-trackers S&P.	0.194	+0.001	+0.52%
HPHWQ	0.002	0.000	0.00%
URCFF	0.2000	0.0000	0.00%
115610	1,216	+50	+4.29%
CLBK	14.50	-0.40	-2.68%
VRV	2.35	-0.05	-2.17%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.79K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K