Breaking News

Arqit Quantum Inc (ARQQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.245 -0.105 -0.31%

31/07 - Closed. Currency in USD

Pre Market

32.210

-1.035

-3.11%

13:43:52 - Real-time Data

Type: Equity

Market: United States

Volume: 526,257
Bid/Ask: 0.000 / 0.000
Day's Range: 33.120 - 35.890

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arqit Quantum Option Chain

Get free option data for ARQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arqit Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.4	19.3	0	15.00	0.03	0%	0	0.25	0
ARQQ Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolARQQ\|20250815\|15.00C Delta0.9856 Imp Vol1.9832 Bid17.4 Gamma0.0027 Theoretical18.35 Ask19.3 Theta-0.0181 Intrinsic Value18.245 Volume0 Vega0.0025 Time Value-18.245 Open Interest0 Rho0.0059 Delta / Theta-54.6013 ARQQ Put 15.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolARQQ\|20250815\|15.00P Delta-0.0201 Imp Vol2.1453 Bid0 Gamma0.0034 Theoretical0.13 Ask0.25 Theta-0.0234 Intrinsic Value-18.245 Volume0 Vega0.0033 Time Value18.275 Open Interest15 Rho-0.0003 Delta / Theta0.861
15.5	0%	14.9	17.8	0	17.50	0.05	0%	0	0.25	0
ARQQ Call 17.50 Exp: Aug 15, 2025 Last: 15.5 Chg.: 0% SymbolARQQ\|20250815\|17.50C Delta0.9365 Imp Vol2.4927 Bid14.9 Gamma0.0074 Theoretical16.35 Ask17.8 Theta-0.0715 Intrinsic Value15.745 Volume0 Vega0.0084 Time Value-0.245 Open Interest0 Rho0.0061 Delta / Theta-13.1038 ARQQ Put 17.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolARQQ\|20250815\|17.50P Delta-0.0244 Imp Vol1.7721 Bid0 Gamma0.0048 Theoretical0.12 Ask0.25 Theta-0.0227 Intrinsic Value-15.745 Volume0 Vega0.0039 Time Value15.795 Open Interest42 Rho-0.0004 Delta / Theta1.0749
13.58	0%	12.4	15	0	20.00	0.05	0%	0	0.25	0
ARQQ Call 20.00 Exp: Aug 15, 2025 Last: 13.58 Chg.: 0% SymbolARQQ\|20250815\|20.00C Delta0.9357 Imp Vol1.8948 Bid12.4 Gamma0.0098 Theoretical13.7 Ask15 Theta-0.0556 Intrinsic Value13.245 Volume0 Vega0.0085 Time Value0.335 Open Interest0 Rho0.0072 Delta / Theta-16.8345 ARQQ Put 20.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolARQQ\|20250815\|20.00P Delta-0.0297 Imp Vol1.4471 Bid0 Gamma0.0069 Theoretical0.13 Ask0.25 Theta-0.0218 Intrinsic Value-13.245 Volume0 Vega0.0046 Time Value13.295 Open Interest240 Rho-0.0004 Delta / Theta1.3617
					33.245	Price @ Jul 31, 2025 20:48 GMT
2.4	2.13%	2.25	2.45	57	35.00	4.23	0.24%	4.4	4.7	5
ARQQ Call 35.00 Exp: Aug 15, 2025 Last: 2.4 Chg.: 2.13% SymbolARQQ\|20250815\|35.00C Delta0.4621 Imp Vol1.1544 Bid2.25 Gamma0.0511 Theoretical2.4 Ask2.45 Theta-0.1045 Intrinsic Value-1.755 Volume57 Vega0.0268 Time Value4.155 Open Interest201 Rho0.0053 Delta / Theta-4.4205 ARQQ Put 35.00 Exp: Aug 15, 2025 Last: 4.23 Chg.: 0.24% SymbolARQQ\|20250815\|35.00P Delta-0.5211 Imp Vol1.3229 Bid4.4 Gamma0.0448 Theoretical4.55 Ask4.7 Theta-0.1162 Intrinsic Value1.755 Volume5 Vega0.0268 Time Value2.475 Open Interest337 Rho-0.0077 Delta / Theta4.4856
1	-4.76%	1	1.2	56	40.00	6.8	-12.82%	8	8.6	1
ARQQ Call 40.00 Exp: Aug 15, 2025 Last: 1 Chg.: -4.76% SymbolARQQ\|20250815\|40.00C Delta0.2466 Imp Vol1.1301 Bid1 Gamma0.0414 Theoretical1 Ask1.2 Theta-0.0809 Intrinsic Value-6.755 Volume56 Vega0.0213 Time Value7.755 Open Interest490 Rho0.003 Delta / Theta-3.0467 ARQQ Put 40.00 Exp: Aug 15, 2025 Last: 6.8 Chg.: -12.82% SymbolARQQ\|20250815\|40.00P Delta-0.6942 Imp Vol1.3984 Bid8 Gamma0.0373 Theoretical8.3 Ask8.6 Theta-0.1072 Intrinsic Value6.755 Volume1 Vega0.0236 Time Value0.045 Open Interest618 Rho-0.0102 Delta / Theta6.4783
0.62	12.73%	0.45	0.6	17	45.00	12.6	0%	12.4	13	0
ARQQ Call 45.00 Exp: Aug 15, 2025 Last: 0.62 Chg.: 12.73% SymbolARQQ\|20250815\|45.00C Delta0.1387 Imp Vol1.2266 Bid0.45 Gamma0.0268 Theoretical0.53 Ask0.6 Theta-0.0614 Intrinsic Value-11.755 Volume17 Vega0.0149 Time Value12.375 Open Interest671 Rho0.0017 Delta / Theta-2.2579 ARQQ Put 45.00 Exp: Aug 15, 2025 Last: 12.6 Chg.: 0% SymbolARQQ\|20250815\|45.00P Delta-0.7986 Imp Vol1.5094 Bid12.4 Gamma0.0278 Theoretical12.7 Ask13 Theta-0.0919 Intrinsic Value11.755 Volume0 Vega0.0189 Time Value0.845 Open Interest169 Rho-0.0118 Delta / Theta8.694

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARQQ Comments

Write your thoughts about Arqit Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,186.31	+50.63	+0.99%
NSE All Share	141,258.56	+1395.04	+1.00%
US 30	43,861.0	-270.0	-0.61%
US 500	6,296.4	-43.2	-0.68%
FTSE 100	9,083.20	-49.61	-0.54%
DAX	23,622.25	-461.82	-1.92%
South Africa Top 40	89,620.15	-1161.22	-1.28%

Brent Oil	71.73	+0.03	+0.04%
Crude Oil WTI	69.43	+0.17	+0.25%
Gold	3,393.40	+44.80	+1.34%
Silver	36.953	+0.240	+0.66%
Copper	4.4163	+0.0618	+1.42%
London Cocoa	5,658.00	+186.00	+3.40%
London Wheat	174.65	-2.30	-1.30%

Nigeria 10Y	16.017	0.00	0.00%
Nigeria 2Y	16.476	+0.000	+0.00%
U.K. 10Y	4.5610	-0.0100	-0.22%
Germany 10Y	2.6860	-0.0060	-0.22%
U.S. 10Y	4.287	-0.073	-1.67%
U.S. 5Y	3.861	-0.099	-2.50%
U.S. 2Y	3.819	-0.132	-3.34%

Fidelitybk	21.450	+0.400	+1.90%
Zenith Bank	76.25	-0.25	-0.33%
UBA	49.50	-0.10	-0.20%
First HoldCo	33.00	+0.75	+2.33%
Guaranty Trust Holding	101.80	+1.30	+1.29%
Sterling Bank	7.050	+0.050	+0.71%
Dangote Cement	520.50	-7.80	-1.48%

Recent Quotes

Name	Price	Chg.	Chg. %
ARQQ	33.245	-0.105	-0.31%
XPLA/KRW	52.6	-3.9	-6.90%
MITT	17.49	+0.15	+0.88%
ATHENA I - FUNDO .	16,965.219	+17.412	+0.10%
MNR_pc	25.31	+0.00	+0.00%
Fidelity Canadian.	36.109	-0.336	-0.92%
Momentum Flexible.	0.022	0.000	0.00%
MFS® Investment F.	520.380	-3.030	-0.58%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+2.14%	81.31M
UBA	49.50	-0.20%	25.26M
Zenith Bank	76.30	-0.26%	23.77M
Guaranty Trust Holding	101.80	+1.29%	18.46M
Nascon	98.00	-1.95%	7.80M
Lafarge Africa	145.40	-2.42%	7.72M
Aradel Holdings	528.00	-0.38%	1.83M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	8.02K
Airtel Africa	2,541.50	+10.00%	0.01K
Union Dicon Salt	9.90	+10.00%	3.01K
Chellarams	11.55	+10.00%	23.61K
Guinness Nigeria	128.75	+10.00%	86.32K
Custodian Allied	39.60	+10.00%	667.00K
UAC Of Nigeria	88.30	+9.96%	2.94M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	72.68K
Oando Plc	53.10	-10.00%	6.10M
Geregu Power	1,027.40	-10.00%	2.64K
Champion Brew	12.51	-10.00%	1.56M
Etranz	8.100	-10.00%	88.14K
Conoil	211.10	-9.98%	26.17K
Academy Press	10.14	-9.95%	900.76K