Breaking News

Arqit Quantum Inc (ARQQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.650 -1.700 -9.26%

24/07 - Closed. Currency in USD

After Hours

16.850

+0.060

+0.357%

0:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 285,556
Bid/Ask: 0.000 / 0.000
Day's Range: 16.630 - 18.780

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arqit Quantum Option Chain

Get free option data for ARQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arqit Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	16.3	0	2.50	0	0%	0	0.05	0
ARQQ Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260821\|2.50C Delta0.9744 Imp Vol7.0685 Bid13.6 Gamma0.0019 Theoretical14.95 Ask16.3 Theta-0.0355 Intrinsic Value14.15 Volume0 Vega0.0027 Time Value-14.15 Open Interest0 Rho0.0009 Delta / Theta-27.4273 ARQQ Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260821\|2.50P Delta-0.0042 Imp Vol3.1685 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-14.15 Volume0 Vega0.0006 Time Value14.15 Open Interest0 Rho-0.0001 Delta / Theta1.281
0	0%	11.1	13.8	0	5.00	0	0%	0	0.05	0
ARQQ Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260821\|5.00C Delta0.9461 Imp Vol4.3732 Bid11.1 Gamma0.0055 Theoretical12.45 Ask13.8 Theta-0.0405 Intrinsic Value11.65 Volume0 Vega0.005 Time Value-11.65 Open Interest0 Rho0.0024 Delta / Theta-23.3833 ARQQ Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260821\|5.00P Delta-0.007 Imp Vol2.0295 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-11.65 Volume0 Vega0.0009 Time Value11.65 Open Interest0 Rho-0.0001 Delta / Theta2.1169
0	0%	8.6	11.4	0	7.50	0.05	0%	0	0.9	100
ARQQ Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260821\|7.50C Delta0.9143 Imp Vol3.1188 Bid8.6 Gamma0.0111 Theoretical10 Ask11.4 Theta-0.0415 Intrinsic Value9.15 Volume0 Vega0.0071 Time Value-9.15 Open Interest0 Rho0.0039 Delta / Theta-22.0425 ARQQ Put 7.50 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolARQQ\|20260821\|7.50P Delta-0.0662 Imp Vol2.535 Bid0 Gamma0.0112 Theoretical0.45 Ask0.9 Theta-0.0272 Intrinsic Value-9.15 Volume100 Vega0.0058 Time Value9.2 Open Interest3 Rho-0.0011 Delta / Theta2.4334
					16.65	Price @ Jul 25, 2026 20:49 GMT
2.05	-18%	1	2.9	6	17.50	2	0%	1.65	3.2	0
ARQQ Call 17.50 Exp: Aug 21, 2026 Last: 2.05 Chg.: -18% SymbolARQQ\|20260821\|17.50C Delta0.5141 Imp Vol1.2656 Bid1 Gamma0.0696 Theoretical1.95 Ask2.9 Theta-0.043 Intrinsic Value-0.85 Volume6 Vega0.0181 Time Value2.9 Open Interest162 Rho0.0049 Delta / Theta-11.9628 ARQQ Put 17.50 Exp: Aug 21, 2026 Last: 2 Chg.: 0% SymbolARQQ\|20260821\|17.50P Delta-0.5062 Imp Vol1.0817 Bid1.65 Gamma0.0816 Theoretical2.42 Ask3.2 Theta-0.0353 Intrinsic Value0.85 Volume0 Vega0.0181 Time Value1.15 Open Interest91 Rho-0.0068 Delta / Theta14.3559
1.3	-35%	0.6	1.7	25	20.00	0	0%	2.95	4.9	0
ARQQ Call 20.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: -35% SymbolARQQ\|20260821\|20.00C Delta0.3579 Imp Vol1.2453 Bid0.6 Gamma0.0662 Theoretical1.15 Ask1.7 Theta-0.0395 Intrinsic Value-3.35 Volume25 Vega0.0169 Time Value4.65 Open Interest207 Rho0.0036 Delta / Theta-9.0682 ARQQ Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260821\|20.00P Delta-0.7281 Imp Vol0.9166 Bid2.95 Gamma0.0805 Theoretical3.93 Ask4.9 Theta-0.0243 Intrinsic Value3.35 Volume0 Vega0.015 Time Value-3.35 Open Interest81 Rho-0.009 Delta / Theta30.0079
0.8	-36%	0.5	1.1	4	22.50	0	0%	5.1	7	0
ARQQ Call 22.50 Exp: Aug 21, 2026 Last: 0.8 Chg.: -36% SymbolARQQ\|20260821\|22.50C Delta0.2603 Imp Vol1.3325 Bid0.5 Gamma0.0538 Theoretical0.8 Ask1.1 Theta-0.0366 Intrinsic Value-5.85 Volume4 Vega0.0147 Time Value6.65 Open Interest190 Rho0.0026 Delta / Theta-7.109 ARQQ Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260821\|22.50P Delta-0.8712 Imp Vol0.8891 Bid5.1 Gamma0.0531 Theoretical6.05 Ask7 Theta-0.0143 Intrinsic Value5.85 Volume0 Vega0.0095 Time Value-5.85 Open Interest66 Rho-0.0096 Delta / Theta60.8267

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARQQ Comments

Write your thoughts about Arqit Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,099.00	+335.88	+1.36%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	96.78	-3.91	-3.88%
Crude Oil WTI	85.15	-1.86	-2.14%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
Copper	6.36	+0.01	+0.16%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	5.0346	-0.0690	-1.35%
Germany 10Y	3.1728	-0.0387	-1.21%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 5Y	4.426	-0.035	-0.78%
U.S. 2Y	4.331	-0.029	-0.67%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARQQ	16.650	-1.700	-9.26%
	CoinShares Physic.	17.86	-0.27	-1.49%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M