Breaking News

Arqit Quantum Inc (ARQQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.810 +2.190 +7.65%

22/08 - Closed. Currency in USD

After Hours

30.880

+0.070

+0.227%

0:56:52 - Real-time Data

Type: Equity

Market: United States

Volume: 278,665
Bid/Ask: 0.000 / 0.000
Day's Range: 28.500 - 30.870

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arqit Quantum Option Chain

Get free option data for ARQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arqit Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.4	29.3	0	2.50	0.05	0%	0	0.05	0
ARQQ Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolARQQ\|20250919\|2.50C Delta0.9876 Imp Vol8.5326 Bid26.4 Gamma0.0004 Theoretical29.3 Ask29.3 Theta-0.0418 Intrinsic Value28.31 Volume0 Vega0.0027 Time Value-28.31 Open Interest0 Rho0.0009 Delta / Theta-23.6313 ARQQ Put 2.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolARQQ\|20250919\|2.50P Delta-0.0019 Imp Vol3.8364 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-28.31 Volume0 Vega0.0005 Time Value28.36 Open Interest11 Rho-0.0001 Delta / Theta0.5376
23.3	0%	24.6	26.8	0	5.00	0.05	0%	0	0.05	0
ARQQ Call 5.00 Exp: Sep 19, 2025 Last: 23.3 Chg.: 0% SymbolARQQ\|20250919\|5.00C Delta0.9741 Imp Vol5.6833 Bid24.6 Gamma0.0012 Theoretical26.8 Ask26.8 Theta-0.0526 Intrinsic Value25.81 Volume0 Vega0.0051 Time Value-2.51 Open Interest0 Rho0.0025 Delta / Theta-18.5335 ARQQ Put 5.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolARQQ\|20250919\|5.00P Delta-0.0028 Imp Vol2.7516 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-25.81 Volume0 Vega0.0007 Time Value25.86 Open Interest434 Rho-0.0001 Delta / Theta0.7788
33.1	0%	21.5	24.3	0	7.50	0.05	0%	0	0.05	0
ARQQ Call 7.50 Exp: Sep 19, 2025 Last: 33.1 Chg.: 0% SymbolARQQ\|20250919\|7.50C Delta0.9622 Imp Vol4.3631 Bid21.5 Gamma0.0022 Theoretical24.3 Ask24.3 Theta-0.0554 Intrinsic Value23.31 Volume0 Vega0.007 Time Value9.79 Open Interest0 Rho0.0041 Delta / Theta-17.3662 ARQQ Put 7.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolARQQ\|20250919\|7.50P Delta-0.0037 Imp Vol2.1459 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-23.31 Volume0 Vega0.0009 Time Value23.36 Open Interest20 Rho-0.0001 Delta / Theta1.0279
					30.81	Price @ Aug 22, 2025 20:48 GMT
1.68	60%	1.6	1.8	98	35.00	6.9	-21.59%	6.5	7	16
ARQQ Call 35.00 Exp: Sep 19, 2025 Last: 1.68 Chg.: 60% SymbolARQQ\|20250919\|35.00C Delta0.3596 Imp Vol0.9206 Bid1.6 Gamma0.0476 Theoretical1.68 Ask1.8 Theta-0.0536 Intrinsic Value-4.19 Volume98 Vega0.0319 Time Value5.87 Open Interest346 Rho0.0072 Delta / Theta-6.7116 ARQQ Put 35.00 Exp: Sep 19, 2025 Last: 6.9 Chg.: -21.59% SymbolARQQ\|20250919\|35.00P Delta-0.5724 Imp Vol1.2654 Bid6.5 Gamma0.0365 Theoretical6.9 Ask7 Theta-0.0732 Intrinsic Value4.19 Volume16 Vega0.0335 Time Value2.71 Open Interest550 Rho-0.0155 Delta / Theta7.8162
0.78	44.44%	0.7	0.85	90	40.00	11.41	-12.9%	10.6	11.2	3
ARQQ Call 40.00 Exp: Sep 19, 2025 Last: 0.78 Chg.: 44.44% SymbolARQQ\|20250919\|40.00C Delta0.1962 Imp Vol0.9439 Bid0.7 Gamma0.0344 Theoretical0.78 Ask0.85 Theta-0.0404 Intrinsic Value-9.19 Volume90 Vega0.0236 Time Value9.97 Open Interest657 Rho0.004 Delta / Theta-4.8532 ARQQ Put 40.00 Exp: Sep 19, 2025 Last: 11.41 Chg.: -12.9% SymbolARQQ\|20250919\|40.00P Delta-0.6996 Imp Vol1.3274 Bid10.6 Gamma0.0309 Theoretical10.9 Ask11.2 Theta-0.0674 Intrinsic Value9.19 Volume3 Vega0.0297 Time Value2.22 Open Interest147 Rho-0.019 Delta / Theta10.3846
0.38	52%	0.35	0.5	164	45.00	17.9	0%	15.1	15.7	0
ARQQ Call 45.00 Exp: Sep 19, 2025 Last: 0.38 Chg.: 52% SymbolARQQ\|20250919\|45.00C Delta0.1058 Imp Vol0.9792 Bid0.35 Gamma0.0219 Theoretical0.38 Ask0.5 Theta-0.0276 Intrinsic Value-14.19 Volume164 Vega0.0156 Time Value14.57 Open Interest1,078 Rho0.0022 Delta / Theta-3.8303 ARQQ Put 45.00 Exp: Sep 19, 2025 Last: 17.9 Chg.: 0% SymbolARQQ\|20250919\|45.00P Delta-0.777 Imp Vol1.4262 Bid15.1 Gamma0.0247 Theoretical15.4 Ask15.7 Theta-0.0614 Intrinsic Value14.19 Volume0 Vega0.0254 Time Value3.71 Open Interest83 Rho-0.0215 Delta / Theta12.6473

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARQQ Comments

Write your thoughts about Arqit Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARQQ	30.810	+2.190	+7.65%
SPDR S&P Regional.	64.84	+3.05	+4.94%
BlackRock Global .	53.590	-0.010	-0.02%
104540	5,570	+10	+0.18%
AXA IM MSCI World.	10.90	+0.15	+1.40%
ATR	36,000.00	0.00	0.00%
First Eagle Globa.	80.13	+1.27	+1.61%
Aberdeen Standard.	18.675	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K