Breaking News

Arqit Quantum Inc (ARQQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.390 -0.330 -1.11%

16:17:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 317,622
Bid/Ask: 0.000 / 0.000
Day's Range: 28.670 - 30.600

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arqit Quantum Option Chain

Get free option data for ARQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arqit Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 14:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	11.1	0	20.00	0.15	0.15%	0.15	0.8	2
ARQQ Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260717\|20.00C Delta0.9583 Imp Vol1.1884 Bid8.8 Gamma0.012 Theoretical9.95 Ask11.1 Theta-0.0225 Intrinsic Value9.87 Volume0 Vega0.0056 Time Value-9.87 Open Interest475 Rho0.0081 Delta / Theta-42.5744 ARQQ Put 20.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0.15% SymbolARQQ\|20260717\|20.00P Delta-0.0883 Imp Vol1.6143 Bid0.15 Gamma0.0159 Theoretical0.475 Ask0.8 Theta-0.0501 Intrinsic Value-9.87 Volume2 Vega0.01 Time Value10.02 Open Interest444 Rho-0.0013 Delta / Theta1.7634
7.99	7.99%	7	9.1	1	22.50	0.8	0.8%	0.7	1.35	3
ARQQ Call 22.50 Exp: Jul 17, 2026 Last: 7.99 Chg.: 7.99% SymbolARQQ\|20260717\|22.50C Delta0.8608 Imp Vol1.4438 Bid7 Gamma0.0246 Theoretical8.05 Ask9.1 Theta-0.0641 Intrinsic Value7.37 Volume1 Vega0.0138 Time Value0.62 Open Interest278 Rho0.0077 Delta / Theta-13.4231 ARQQ Put 22.50 Exp: Jul 17, 2026 Last: 0.8 Chg.: 0.8% SymbolARQQ\|20260717\|22.50P Delta-0.1608 Imp Vol1.643 Bid0.7 Gamma0.0238 Theoretical1.025 Ask1.35 Theta-0.0776 Intrinsic Value-7.37 Volume3 Vega0.0152 Time Value8.17 Open Interest372 Rho-0.0023 Delta / Theta2.0717
6.5	6.5%	5.7	7.2	1	25.00	1.2	1.2%	1.2	2.05	2
ARQQ Call 25.00 Exp: Jul 17, 2026 Last: 6.5 Chg.: 6.5% SymbolARQQ\|20260717\|25.00C Delta0.7597 Imp Vol1.5545 Bid5.7 Gamma0.0321 Theoretical6.45 Ask7.2 Theta-0.0958 Intrinsic Value4.87 Volume1 Vega0.0194 Time Value1.63 Open Interest1,216 Rho0.0071 Delta / Theta-7.9271 ARQQ Put 25.00 Exp: Jul 17, 2026 Last: 1.2 Chg.: 1.2% SymbolARQQ\|20260717\|25.00P Delta-0.2403 Imp Vol1.5511 Bid1.2 Gamma0.0322 Theoretical1.625 Ask2.05 Theta-0.0932 Intrinsic Value-4.87 Volume2 Vega0.0194 Time Value6.07 Open Interest1,113 Rho-0.0035 Delta / Theta2.5774
					29.87	Price @ Jul 01, 2026 14:34 GMT
3.46	3.46%	3.3	3.7	15	30.00	0	0%	2.8	4.6	0
ARQQ Call 30.00 Exp: Jul 17, 2026 Last: 3.46 Chg.: 3.46% SymbolARQQ\|20260717\|30.00C Delta0.5525 Imp Vol1.4428 Bid3.3 Gamma0.044 Theoretical3.5 Ask3.7 Theta-0.1125 Intrinsic Value-0.13 Volume15 Vega0.0247 Time Value3.59 Open Interest1,081 Rho0.0057 Delta / Theta-4.9125 ARQQ Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260717\|30.00P Delta-0.4475 Imp Vol1.4527 Bid2.8 Gamma0.0437 Theoretical3.7 Ask4.6 Theta-0.1105 Intrinsic Value0.13 Volume0 Vega0.0247 Time Value-0.13 Open Interest77 Rho-0.0065 Delta / Theta4.0513
2	2%	1.75	2.15	27	35.00	0	0%	6.5	8.4	0
ARQQ Call 35.00 Exp: Jul 17, 2026 Last: 2 Chg.: 2% SymbolARQQ\|20260717\|35.00C Delta0.3614 Imp Vol1.4946 Bid1.75 Gamma0.0402 Theoretical1.95 Ask2.15 Theta-0.11 Intrinsic Value-5.13 Volume27 Vega0.0234 Time Value7.13 Open Interest1,433 Rho0.0039 Delta / Theta-3.2866 ARQQ Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260717\|35.00P Delta-0.6173 Imp Vol1.634 Bid6.5 Gamma0.0375 Theoretical7.45 Ask8.4 Theta-0.1193 Intrinsic Value5.13 Volume0 Vega0.0238 Time Value-5.13 Open Interest32 Rho-0.0093 Delta / Theta5.1719
1.1	1.1%	1	1.15	80	40.00	0	0%	10.5	12.4	0
ARQQ Call 40.00 Exp: Jul 17, 2026 Last: 1.1 Chg.: 1.1% SymbolARQQ\|20260717\|40.00C Delta0.2255 Imp Vol1.5334 Bid1 Gamma0.0314 Theoretical1.075 Ask1.15 Theta-0.0903 Intrinsic Value-10.13 Volume80 Vega0.0187 Time Value11.23 Open Interest150 Rho0.0025 Delta / Theta-2.498 ARQQ Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARQQ\|20260717\|40.00P Delta-0.7535 Imp Vol1.6412 Bid10.5 Gamma0.0309 Theoretical11.45 Ask12.4 Theta-0.0982 Intrinsic Value10.13 Volume0 Vega0.0197 Time Value-10.13 Open Interest0 Rho-0.0114 Delta / Theta7.6718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARQQ Comments

Write your thoughts about Arqit Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,199.79	-126.50	-1.52%
NSE All Share	226,069.94	-3349.24	-1.46%
US 30	52,442.6	+124.8	+0.24%
US 500	7,510.7	+11.9	+0.16%
FTSE 100	10,462.88	-34.24	-0.33%
DAX	25,015.42	+36.17	+0.14%
South Africa Top 40	101,485.67	-450.48	-0.44%

Brent Oil	71.49	-1.46	-2.00%
Crude Oil WTI	68.40	-1.10	-1.58%
Gold	4,102.60	+64.10	+1.59%
Silver	60.693	+0.771	+1.29%
Copper	6.1858	-0.0682	-1.09%
London Cocoa	3,816.00	+104.00	+2.80%
London Wheat	169.75	0.00	0.00%

Nigeria 10Y	17.551	+0.000	+0.00%
Nigeria 2Y	17.593	0.000	0.00%
U.K. 10Y	4.7646	+0.0046	+0.10%
Germany 10Y	2.9232	+0.0127	+0.44%
U.S. 10Y	4.462	+0.040	+0.90%
U.S. 5Y	4.211	+0.023	+0.55%
U.S. 2Y	4.148	+0.009	+0.22%

Fidelitybk	18.350	0.000	0.00%
Zenith Bank	106.90	-3.10	-2.82%
UBA	38.35	-0.05	-0.13%
First HoldCo	57.30	+1.25	+2.23%
Guaranty Trust Holding	122.40	-2.60	-2.08%
Sterling Bank	7.450	-0.300	-3.87%
Dangote Cement	896.80	-66.20	-6.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARQQ	29.390	-0.330	-1.11%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.450	-3.87%	111.60M
Honeywell Flour Mills Plc	14.650	+2.45%	33.78M
Zenith Bank	106.50	-3.18%	19.04M
Guaranty Trust Holding	122.40	-2.08%	6.96M
MTN Nigeria	720.50	+0.07%	2.22M
Aradel Holdings	1,275.80	-10.00%	1.62M
Dangote Cement	896.80	-6.87%	983.50K

Name	Last	Chg. %	Vol.
Austin Laz	3.30	+10.00%	374.40K
Airtel Africa	5,274.00	+10.00%	7.44K
Skye Shelter Fund	459.80	+9.80%	5.82K
Transexpr	3.25	+9.80%	87.05K
Abbey Mortgage Bank	7.95	+9.66%	194.52K
Daarcomm	1.37	+9.60%	3.88M
Regal Insurance	0.92	+9.52%	4.00M

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.00%	1.57K
Neimeth	8.10	-10.00%	1.50M
Seplat Petroleum	10,227.60	-10.00%	6.18K
Nestle Nigeria	2,812.50	-10.00%	5.16K
Total Nig	576.00	-10.00%	3.66K
Cadbury Nig	50.40	-10.00%	950.56K
Presco	2,070.00	-10.00%	15.95K