Breaking News

Arqit Quantum Inc (ARQQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.320 -1.950 -8.76%

30/01 - Closed. Currency in USD

After Hours

20.320

+0.035

+0.173%

1:58:38 - Real-time Data

Type: Equity

Market: United States

Volume: 323,965
Bid/Ask: 0.000 / 0.000
Day's Range: 20.000 - 22.040

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Arqit Quantum Option Chain

Get free option data for ARQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Arqit Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.02	0%	7.5	9.9	0	12.50	0.21	0%	0	0.25	0
ARQQ Call 12.50 Exp: Feb 20, 2026 Last: 13.02 Chg.: 0% SymbolARQQ\|20260220\|12.50C Delta0.8678 Imp Vol2.42 Bid7.5 Gamma0.0183 Theoretical8.7 Ask9.9 Theta-0.0605 Intrinsic Value7.64 Volume0 Vega0.0103 Time Value5.38 Open Interest2 Rho0.0051 Delta / Theta-14.3519 ARQQ Put 12.50 Exp: Feb 20, 2026 Last: 0.21 Chg.: 0% SymbolARQQ\|20260220\|12.50P Delta-0.0669 Imp Vol1.5159 Bid0 Gamma0.0177 Theoretical0.25 Ask0.25 Theta-0.0225 Intrinsic Value-7.64 Volume0 Vega0.0063 Time Value7.85 Open Interest1 Rho-0.0008 Delta / Theta2.9778
7.1	0%	5.1	7.6	0	15.00	0.12	-20%	0.15	0.25	1
ARQQ Call 15.00 Exp: Feb 20, 2026 Last: 7.1 Chg.: 0% SymbolARQQ\|20260220\|15.00C Delta0.812 Imp Vol1.8744 Bid5.1 Gamma0.0298 Theoretical6.35 Ask7.6 Theta-0.0591 Intrinsic Value5.14 Volume0 Vega0.013 Time Value1.96 Open Interest2 Rho0.0058 Delta / Theta-13.7316 ARQQ Put 15.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: -20% SymbolARQQ\|20260220\|15.00P Delta-0.0837 Imp Vol0.9796 Bid0.15 Gamma0.0325 Theoretical0.2 Ask0.25 Theta-0.0172 Intrinsic Value-5.14 Volume1 Vega0.0074 Time Value5.26 Open Interest125 Rho-0.001 Delta / Theta4.8778
9.61	0%	3.3	3.6	0	17.50	0.7	45.83%	0.65	0.8	6
ARQQ Call 17.50 Exp: Feb 20, 2026 Last: 9.61 Chg.: 0% SymbolARQQ\|20260220\|17.50C Delta0.7619 Imp Vol1.0057 Bid3.3 Gamma0.0637 Theoretical3.45 Ask3.6 Theta-0.037 Intrinsic Value2.64 Volume0 Vega0.015 Time Value6.97 Open Interest31 Rho0.0068 Delta / Theta-20.5943 ARQQ Put 17.50 Exp: Feb 20, 2026 Last: 0.7 Chg.: 45.83% SymbolARQQ\|20260220\|17.50P Delta-0.2311 Imp Vol0.9575 Bid0.65 Gamma0.0659 Theoretical0.7 Ask0.8 Theta-0.0331 Intrinsic Value-2.64 Volume6 Vega0.0147 Time Value3.34 Open Interest114 Rho-0.0028 Delta / Theta6.9915
					20.14	Price @ Jan 30, 2026 20:31 GMT
1.1	-47.62%	1	1.15	1	22.50	1.95	0%	3.2	3.5	0
ARQQ Call 22.50 Exp: Feb 20, 2026 Last: 1.1 Chg.: -47.62% SymbolARQQ\|20260220\|22.50C Delta0.3718 Imp Vol1.01 Bid1 Gamma0.0775 Theoretical1.1 Ask1.15 Theta-0.0446 Intrinsic Value-2.36 Volume1 Vega0.0183 Time Value3.46 Open Interest54 Rho0.0037 Delta / Theta-8.3411 ARQQ Put 22.50 Exp: Feb 20, 2026 Last: 1.95 Chg.: 0% SymbolARQQ\|20260220\|22.50P Delta-0.6374 Imp Vol0.974 Bid3.2 Gamma0.08 Theoretical3.35 Ask3.5 Theta-0.0407 Intrinsic Value2.36 Volume0 Vega0.0181 Time Value-0.41 Open Interest155 Rho-0.0076 Delta / Theta15.6653
0.65	-43.48%	0.5	0.65	1	25.00	5.25	31.25%	5.2	5.5	1
ARQQ Call 25.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: -43.48% SymbolARQQ\|20260220\|25.00C Delta0.2406 Imp Vol1.071 Bid0.5 Gamma0.0602 Theoretical0.65 Ask0.65 Theta-0.0388 Intrinsic Value-4.86 Volume1 Vega0.015 Time Value5.51 Open Interest121 Rho0.0024 Delta / Theta-6.2056 ARQQ Put 25.00 Exp: Feb 20, 2026 Last: 5.25 Chg.: 31.25% SymbolARQQ\|20260220\|25.00P Delta-0.8075 Imp Vol0.9195 Bid5.2 Gamma0.0621 Theoretical5.25 Ask5.5 Theta-0.0273 Intrinsic Value4.86 Volume1 Vega0.0132 Time Value0.39 Open Interest84 Rho-0.0089 Delta / Theta29.5278
0.2	-47.37%	0.1	0.25	9	30.00	7.2	0%	8.8	10.2	0
ARQQ Call 30.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: -47.37% SymbolARQQ\|20260220\|30.00C Delta0.089 Imp Vol1.1157 Bid0.1 Gamma0.0299 Theoretical0.2 Ask0.25 Theta-0.0208 Intrinsic Value-9.86 Volume9 Vega0.0078 Time Value10.06 Open Interest399 Rho0.0009 Delta / Theta-4.2728 ARQQ Put 30.00 Exp: Feb 20, 2026 Last: 7.2 Chg.: 0% SymbolARQQ\|20260220\|30.00P Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value9.86 Volume0 Vega0 Time Value-2.66 Open Interest191 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARQQ Comments

Write your thoughts about Arqit Quantum Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,978.92	-7.60	-0.13%
NSE All Share	165,370.38	-156.91	-0.09%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
FTSE 100	10,223.54	+51.78	+0.51%
DAX	24,538.81	+229.35	+0.94%
South Africa Top 40	112,228.99	-5310.23	-4.52%

Brent Oil	70.69	-0.02	-0.03%
Crude Oil WTI	65.21	-0.21	-0.32%
Gold	4,745.10	-609.70	-11.39%
Silver	78.531	-35.898	-31.37%
Copper	5.9240	-0.2795	-4.51%
London Cocoa	2,913.00	-1.00	-0.03%
London Wheat	164.55	+1.70	+1.04%

Nigeria 10Y	16.879	+0.001	+0.01%
Nigeria 2Y	16.160	-0.841	-4.95%
U.K. 10Y	4.5250	+0.0110	+0.24%
Germany 10Y	2.8446	+0.0138	+0.49%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 5Y	3.797	-0.008	-0.21%
U.S. 2Y	3.527	-0.024	-0.68%

Fidelitybk	18.600	-0.400	-2.11%
Zenith Bank	71.45	+0.10	+0.14%
UBA	44.30	-0.20	-0.45%
First HoldCo	45.00	-2.50	-5.26%
Guaranty Trust Holding	99.00	+0.15	+0.15%
Sterling Bank	7.300	-0.150	-2.01%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ARQQ	20.320	-1.950	-8.76%
SDRL	38.48	-0.19	-0.49%
SOLIDC	0.33	0.00	0.00%
0511	3.04	-0.03	-0.98%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.60	-0.88%	30.98M
Zenith Bank	71.45	+0.14%	30.55M
PZ Cussons Nigeria	56.00	0.00%	20.08M
Guaranty Trust Holding	99.00	+0.15%	6.36M
Nahco	120.000	+5.08%	5.79M
Aradel Holdings	780.20	+0.03%	2.97M
MTN Nigeria	572.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.40	+9.94%	578.77K
Rtbriscoe	7.86	+9.93%	5.66M
Haldane McCall	4.33	+9.90%	5.06M
Omatek Ventures	3.00	+9.89%	15.17M
Veritas Kapital	2.45	+9.87%	80.47M
Sunu Assurances	5.13	+9.85%	4.73M
Secure Electronic Tech	1.15	+9.52%	79.28M

Name	Last	Chg. %	Vol.
Livestock	6.30	-10.00%	3.03M
Learn Africa	8.100	-10.00%	673.14K
Livingtrust Mortgage Bank	4.05	-10.00%	458.32K
Deap Capital Management Trust	9.39	-9.97%	33.32M
McNichols	6.35	-9.93%	1.96M
Industrial Medical Gases Nigeria	31.50	-9.61%	574.90K
Neimeth	9.80	-8.41%	13.99M