Breaking News

Century Aluminum Company (CENX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.49 -0.52 -2.26%

11/08 - Closed. Currency in USD

After Hours

22.49

0.00

0.00%

22:46:49 - Real-time Data

Type: Equity

Market: United States

Volume: 1,534,239
Bid/Ask: 0.00 / 0.00
Day's Range: 21.95 - 22.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Century Aluminum Option Chain

Get free option data for CENX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Century Aluminum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2025 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	14.3	0	10.00	0.2	0%	0	0.4	0
CENX Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCENX\|20250815\|10.00C Delta0.9298 Imp Vol6.9847 Bid12.1 Gamma0.0082 Theoretical13.2 Ask14.3 Theta-0.2769 Intrinsic Value12.49 Volume0 Vega0.0032 Time Value-12.49 Open Interest0 Rho0.0008 Delta / Theta-3.358 CENX Put 10.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolCENX\|20250815\|10.00P Delta-0.035 Imp Vol4.9975 Bid0 Gamma0.0066 Theoretical0.2 Ask0.4 Theta-0.1136 Intrinsic Value-12.49 Volume0 Vega0.0018 Time Value12.69 Open Interest2 Rho-0.0001 Delta / Theta0.3082
0	0%	10.9	13.3	0	11.00	0.1	0%	0	0.4	0
CENX Call 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCENX\|20250815\|11.00C Delta0.9268 Imp Vol6.0006 Bid10.9 Gamma0.0098 Theoretical12.1 Ask13.3 Theta-0.2456 Intrinsic Value11.49 Volume0 Vega0.0033 Time Value-11.49 Open Interest0 Rho0.0009 Delta / Theta-3.774 CENX Put 11.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolCENX\|20250815\|11.00P Delta-0.0392 Imp Vol4.4808 Bid0 Gamma0.008 Theoretical0.2 Ask0.4 Theta-0.1117 Intrinsic Value-11.49 Volume0 Vega0.002 Time Value11.59 Open Interest3 Rho-0.0001 Delta / Theta0.3509
10.75	0%	9.9	12.3	0	12.00	0	0%	0	0.4	0
CENX Call 12.00 Exp: Aug 15, 2025 Last: 10.75 Chg.: 0% SymbolCENX\|20250815\|12.00C Delta0.9183 Imp Vol5.4008 Bid9.9 Gamma0.0119 Theoretical11.1 Ask12.3 Theta-0.2404 Intrinsic Value10.49 Volume0 Vega0.0036 Time Value0.26 Open Interest1 Rho0.001 Delta / Theta-3.8194 CENX Put 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCENX\|20250815\|12.00P Delta-0.0439 Imp Vol4.0091 Bid0 Gamma0.0098 Theoretical0.2 Ask0.4 Theta-0.1095 Intrinsic Value-10.49 Volume0 Vega0.0022 Time Value10.49 Open Interest0 Rho-0.0001 Delta / Theta0.4007
					22.49	Price @ Aug 11, 2025 20:59 GMT
0.42	-53.33%	0.45	0.55	37	23.00	1.22	60.53%	1	1.05	45
CENX Call 23.00 Exp: Aug 15, 2025 Last: 0.42 Chg.: -53.33% SymbolCENX\|20250815\|23.00C Delta0.4064 Imp Vol0.7618 Bid0.45 Gamma0.2163 Theoretical0.5 Ask0.55 Theta-0.0878 Intrinsic Value-0.51 Volume37 Vega0.0091 Time Value0.93 Open Interest2,126 Rho0.0009 Delta / Theta-4.6312 CENX Put 23.00 Exp: Aug 15, 2025 Last: 1.22 Chg.: 60.53% SymbolCENX\|20250815\|23.00P Delta-0.59 Imp Vol0.7869 Bid1 Gamma0.2101 Theoretical1.03 Ask1.05 Theta-0.0888 Intrinsic Value0.51 Volume45 Vega0.0092 Time Value0.71 Open Interest196 Rho-0.0013 Delta / Theta6.6416
0.2	-63.64%	0.2	0.3	5	24.00	2.58	0%	1.7	1.95	0
CENX Call 24.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: -63.64% SymbolCENX\|20250815\|24.00C Delta0.2114 Imp Vol0.7348 Bid0.2 Gamma0.1672 Theoretical0.2 Ask0.3 Theta-0.063 Intrinsic Value-1.51 Volume5 Vega0.0068 Time Value1.71 Open Interest2,420 Rho0.0005 Delta / Theta-3.3561 CENX Put 24.00 Exp: Aug 15, 2025 Last: 2.58 Chg.: 0% SymbolCENX\|20250815\|24.00P Delta-0.738 Imp Vol0.9038 Bid1.7 Gamma0.1533 Theoretical1.83 Ask1.95 Theta-0.0851 Intrinsic Value1.51 Volume0 Vega0.0077 Time Value1.07 Open Interest11 Rho-0.0016 Delta / Theta8.6694
0.11	-68.57%	0.1	0.15	115	25.00	1.92	0%	2.55	2.7	0
CENX Call 25.00 Exp: Aug 15, 2025 Last: 0.11 Chg.: -68.57% SymbolCENX\|20250815\|25.00C Delta0.1195 Imp Vol0.825 Bid0.1 Gamma0.1026 Theoretical0.11 Ask0.15 Theta-0.0487 Intrinsic Value-2.51 Volume115 Vega0.0047 Time Value2.62 Open Interest1,450 Rho0.0003 Delta / Theta-2.4553 CENX Put 25.00 Exp: Aug 15, 2025 Last: 1.92 Chg.: 0% SymbolCENX\|20250815\|25.00P Delta-0.8735 Imp Vol0.8512 Bid2.55 Gamma0.1148 Theoretical2.63 Ask2.7 Theta-0.0504 Intrinsic Value2.51 Volume0 Vega0.0049 Time Value-0.59 Open Interest65 Rho-0.0018 Delta / Theta17.3395

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CENX Comments

Write your thoughts about Century Aluminum Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.73	+2.28	+0.04%
NSE All Share	145,948.47	+191.96	+0.13%
US 30	44,031.5	+55.6	+0.13%
US 500	6,379.0	+5.5	+0.09%
FTSE 100	9,129.71	+33.98	+0.37%
DAX	24,081.34	-81.52	-0.34%
South Africa Top 40	93,282.67	-210.24	-0.22%

Brent Oil	66.92	+0.29	+0.44%
Crude Oil WTI	64.21	+0.25	+0.39%
Gold	3,405.32	+0.62	+0.02%
Silver	37.965	+0.178	+0.47%
Copper	4.4660	+0.0215	+0.48%
London Cocoa	5,782.00	+293.00	+5.34%
London Wheat	171.45	-0.95	-0.55%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.5690	-0.0370	-0.80%
Germany 10Y	2.6953	-0.0007	-0.03%
U.S. 10Y	4.276	-0.009	-0.21%
U.S. 5Y	3.833	+0.011	+0.29%
U.S. 2Y	3.766	+0.012	+0.32%

Fidelitybk	21.200	+0.100	+0.47%
Zenith Bank	74.00	-0.65	-0.87%
UBA	48.10	-0.50	-1.03%
First HoldCo	32.60	-0.35	-1.06%
Guaranty Trust Holding	99.85	-0.15	-0.15%
Sterling Bank	8.250	-0.100	-1.20%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CENX	22.49	-0.52	-2.26%
JIL	1.48	0.00	0.00%
WELL	4.810	-0.090	-1.84%
BDVSF	13.1000	0.0000	0.00%
H2O Allegro FCP E.	188.000	+0.860	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Sterling Bank	8.250	-1.20%	120.20M
ETI	37.05	+0.14%	29.27M
UBA	48.10	-1.03%	17.99M
Zenith Bank	74.00	-0.87%	16.05M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Dangote Cement	577.00	0.00%	1.52M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.21	+10.00%	230.54M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Veritas Kapital	2.31	+10.00%	74.56M
Sunu Assurances	5.50	+10.00%	15.34M
UPDC	8.69	+10.00%	17.01M
Initiates	13.20	+10.00%	9.58M
Aiico	3.85	+10.00%	154.73M

Name	Last	Chg. %	Vol.
Abctrans	4.50	-10.00%	1.37M
Abbey Mortgage Bank	5.67	-10.00%	2.05M
UAC Of Nigeria	75.25	-9.99%	6.66M
VFD PLC	12.10	-9.70%	25.79M
Lafarge Africa	132.00	-9.28%	2.66M
Berger Paints	34.10	-9.07%	1.54M
Livingtrust Mortgage Bank	4.60	-8.00%	835.22K