Breaking News

Dayforce Inc (DAY)

Symbol	Exchange	Currency
DAY	NYSE	USD	Real-time
DAY	Toronto	CAD	Real-time
CQL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.11 +1.64 +2.50%

16:34:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,522,608
Bid/Ask: 0.00 / 0.00
Day's Range: 66.98 - 68.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dayforce Option Chain

Get free option data for DAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dayforce options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 15:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	13.3	0	55.00	0.15	0.15%	0.1	0.15	22
DAY Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDAY\|20250919\|55.00C Delta0.9219 Imp Vol0.5249 Bid12 Gamma0.0145 Theoretical12.65 Ask13.3 Theta-0.0306 Intrinsic Value12.19 Volume0 Vega0.0281 Time Value-12.19 Open Interest3,265 Rho0.0404 Delta / Theta-30.1514 DAY Put 55.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0.15% SymbolDAY\|20250919\|55.00P Delta-0.043 Imp Vol0.425 Bid0.1 Gamma0.0112 Theoretical0.15 Ask0.15 Theta-0.0121 Intrinsic Value-12.19 Volume22 Vega0.0176 Time Value12.34 Open Interest294 Rho-0.0023 Delta / Theta3.5532
7.76	7.76%	6.3	8.3	11	60.00	0.4	0.4%	0.35	0.45	89
DAY Call 60.00 Exp: Sep 19, 2025 Last: 7.76 Chg.: 7.76% SymbolDAY\|20250919\|60.00C Delta0.8731 Imp Vol0.3689 Bid6.3 Gamma0.0293 Theoretical7.76 Ask8.3 Theta-0.0308 Intrinsic Value7.19 Volume11 Vega0.04 Time Value0.57 Open Interest1,314 Rho0.0418 Delta / Theta-28.3339 DAY Put 60.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0.4% SymbolDAY\|20250919\|60.00P Delta-0.1165 Imp Vol0.3502 Bid0.35 Gamma0.0291 Theoretical0.4 Ask0.45 Theta-0.0211 Intrinsic Value-7.19 Volume89 Vega0.0377 Time Value7.59 Open Interest2,933 Rho-0.0062 Delta / Theta5.531
3.4	3.4%	3	3.8	21	65.00	0.75	0.75%	0.5	1	615
DAY Call 65.00 Exp: Sep 19, 2025 Last: 3.4 Chg.: 3.4% SymbolDAY\|20250919\|65.00C Delta0.6879 Imp Vol0.2709 Bid3 Gamma0.0679 Theoretical3.4 Ask3.8 Theta-0.036 Intrinsic Value2.19 Volume21 Vega0.068 Time Value1.21 Open Interest705 Rho0.0351 Delta / Theta-19.1332 DAY Put 65.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 0.75% SymbolDAY\|20250919\|65.00P Delta-0.2805 Imp Vol0.2183 Bid0.5 Gamma0.0808 Theoretical0.75 Ask1 Theta-0.0215 Intrinsic Value-2.19 Volume615 Vega0.0647 Time Value2.94 Open Interest3,229 Rho-0.0141 Delta / Theta13.0739
					67.19	Price @ Aug 20, 2025 15:19 GMT
0.2	0.2%	0.15	0.2	1,248	70.00	3	3%	2.55	3.7	11
DAY Call 70.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0.2% SymbolDAY\|20250919\|70.00C Delta0.1543 Imp Vol0.1315 Bid0.15 Gamma0.094 Theoretical0.2 Ask0.2 Theta-0.0112 Intrinsic Value-2.81 Volume1,248 Vega0.0457 Time Value3.01 Open Interest3,755 Rho0.0083 Delta / Theta-13.7124 DAY Put 70.00 Exp: Sep 19, 2025 Last: 3 Chg.: 3% SymbolDAY\|20250919\|70.00P Delta-0.8797 Imp Vol0.138 Bid2.55 Gamma0.0804 Theoretical3 Ask3.7 Theta-0.0054 Intrinsic Value2.81 Volume11 Vega0.0362 Time Value0.19 Open Interest187 Rho-0.0196 Delta / Theta162.7408
0.01	0.01%	0	0.05	126	75.00	0	0%	5.8	9.8	0
DAY Call 75.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0.01% SymbolDAY\|20250919\|75.00C Delta0.0098 Imp Vol0.1598 Bid0 Gamma0.0085 Theoretical0.01 Ask0.05 Theta-0.0014 Intrinsic Value-7.81 Volume126 Vega0.005 Time Value7.82 Open Interest3,662 Rho0.0005 Delta / Theta-6.894 DAY Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDAY\|20250919\|75.00P Delta-0.7018 Imp Vol0.6217 Bid5.8 Gamma0.0293 Theoretical9.8 Ask9.8 Theta-0.0637 Intrinsic Value7.81 Volume0 Vega0.0665 Time Value-7.81 Open Interest18 Rho-0.0353 Delta / Theta11.0171
0	0%	0	0.05	0	80.00	0	0%	10.8	14.8	0
DAY Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDAY\|20250919\|80.00C Delta0.014 Imp Vol0.2694 Bid0 Gamma0.0069 Theoretical0.025 Ask0.05 Theta-0.0032 Intrinsic Value-12.81 Volume0 Vega0.0069 Time Value12.81 Open Interest221 Rho0.0008 Delta / Theta-4.3855 DAY Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDAY\|20250919\|80.00P Delta-0.7464 Imp Vol0.7885 Bid10.8 Gamma0.0214 Theoretical14.8 Ask14.8 Theta-0.0749 Intrinsic Value12.81 Volume0 Vega0.0614 Time Value-12.81 Open Interest0 Rho-0.0389 Delta / Theta9.9601

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAY Comments

Write your thoughts about Dayforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,945.3	+22.9	+0.05%
US 500	6,381.7	-29.8	-0.46%
FTSE 100	9,287.55	+98.33	+1.07%
DAX	24,268.87	-166.68	-0.68%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	66.69	+0.90	+1.37%
Crude Oil WTI	62.62	+0.85	+1.38%
Gold	3,384.37	+25.67	+0.76%
Silver	37.758	+0.425	+1.14%
Copper	4.4418	+0.0192	+0.44%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.000	+0.00%
U.K. 10Y	4.6790	-0.0650	-1.37%
Germany 10Y	2.7168	-0.0002	-0.01%
U.S. 10Y	4.287	-0.015	-0.35%
U.S. 5Y	3.799	-0.023	-0.60%
U.S. 2Y	3.729	-0.025	-0.67%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DAY	67.11	+1.64	+2.50%
NKTX	2.30	-0.01	-0.22%
GAZ	4,439.0	-11.0	-0.25%
Lemanik SICAV Asi.	357.480	-1.990	-0.55%
AMG GW&K Municipa.	11.18	0.00	0.00%
KZT/RUB	20.5133	0.00	0.00%
BBT-FUNDO DE INVE.	0.933	+0.006	+0.59%
TSTH	0.78	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M