Breaking News

Chart Industries Inc (GTLS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

206.72 -0.34 -0.16%

03/03 - Closed. Currency in USD

After Hours

206.72

-0.00

-0.00%

22:53:11 - Real-time Data

Type: Equity

Market: United States

Volume: 2,620,727
Bid/Ask: 0.00 / 0.00
Day's Range: 206.51 - 207.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chart Industries Option Chain

Get free option data for GTLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chart Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	114.8	119	0	90.00	0.15	0%	0	0.1	0
GTLS Call 90.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260320\|90.00C Delta0.9979 Imp Vol1.424 Bid114.8 Gamma0.0001 Theoretical116.9 Ask119 Theta-0.0213 Intrinsic Value116.76 Volume0 Vega0.0029 Time Value-116.76 Open Interest0 Rho0.0416 Delta / Theta-46.956 GTLS Put 90.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolGTLS\|20260320\|90.00P Delta-0.0042 Imp Vol1.5626 Bid0 Gamma0.0002 Theoretical0.1 Ask0.1 Theta-0.0251 Intrinsic Value-116.76 Volume0 Vega0.0055 Time Value116.91 Open Interest2 Rho-0.0004 Delta / Theta0.1659
0	0%	109.8	114	0	95.00	0.2	0%	0	0.1	0
GTLS Call 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260320\|95.00C Delta0.9981 Imp Vol1.3074 Bid109.8 Gamma0.0001 Theoretical111.9 Ask114 Theta-0.0196 Intrinsic Value111.76 Volume0 Vega0.0026 Time Value-111.76 Open Interest0 Rho0.044 Delta / Theta-50.9621 GTLS Put 95.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolGTLS\|20260320\|95.00P Delta-0.0044 Imp Vol1.4678 Bid0 Gamma0.0002 Theoretical0.1 Ask0.1 Theta-0.0249 Intrinsic Value-111.76 Volume0 Vega0.0058 Time Value111.96 Open Interest6 Rho-0.0004 Delta / Theta0.1779
0	0%	104.8	109	0	100.00	0.2	0%	0	0.1	0
GTLS Call 100.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260320\|100.00C Delta0.9984 Imp Vol1.1928 Bid104.8 Gamma0.0001 Theoretical106.9 Ask109 Theta-0.0179 Intrinsic Value106.76 Volume0 Vega0.0023 Time Value-106.76 Open Interest0 Rho0.0463 Delta / Theta-55.9318 GTLS Put 100.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolGTLS\|20260320\|100.00P Delta-0.0047 Imp Vol1.3778 Bid0 Gamma0.0002 Theoretical0.1 Ask0.1 Theta-0.0247 Intrinsic Value-106.76 Volume0 Vega0.0061 Time Value106.96 Open Interest5 Rho-0.0005 Delta / Theta0.1908
					206.76	Price @ Mar 03, 2026 20:30 GMT
0.1	0%	0.05	0.1	8	210.00	12	0%	1.2	4.3	0
GTLS Call 210.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolGTLS\|20260320\|210.00C Delta0.096 Imp Vol0.0499 Bid0.05 Gamma0.0764 Theoretical0.1 Ask0.1 Theta-0.0131 Intrinsic Value-3.24 Volume8 Vega0.076 Time Value3.34 Open Interest133 Rho0.0092 Delta / Theta-7.3112 GTLS Put 210.00 Exp: Mar 20, 2026 Last: 12 Chg.: 0% SymbolGTLS\|20260320\|210.00P Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value3.24 Volume0 Vega0 Time Value8.76 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.15	0	220.00	20.7	0%	11.2	15.4	0
GTLS Call 220.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolGTLS\|20260320\|220.00C Delta0.0488 Imp Vol0.1678 Bid0 Gamma0.0135 Theoretical0.15 Ask0.15 Theta-0.0232 Intrinsic Value-13.24 Volume0 Vega0.0451 Time Value13.29 Open Interest3 Rho0.0046 Delta / Theta-2.098 GTLS Put 220.00 Exp: Mar 20, 2026 Last: 20.7 Chg.: 0% SymbolGTLS\|20260320\|220.00P Delta-0.9848 Imp Vol0.1659 Bid11.2 Gamma0.0053 Theoretical13.3 Ask15.4 Theta-0.0046 Intrinsic Value13.24 Volume0 Vega0.0147 Time Value7.46 Open Interest0 Rho-0.0122 Delta / Theta215.1556
0.05	0%	0	3.4	0	230.00	0	0%	21.2	25.5	0
GTLS Call 230.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolGTLS\|20260320\|230.00C Delta0.2302 Imp Vol0.6061 Bid0 Gamma0.0112 Theoretical3.4 Ask3.4 Theta-0.246 Intrinsic Value-23.24 Volume0 Vega0.1355 Time Value23.29 Open Interest1 Rho0.0206 Delta / Theta-0.9359 GTLS Put 230.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260320\|230.00P Delta-0.9713 Imp Vol0.2836 Bid21.2 Gamma0.0054 Theoretical23.35 Ask25.5 Theta-0.0171 Intrinsic Value23.24 Volume0 Vega0.0275 Time Value-23.24 Open Interest0 Rho-0.0269 Delta / Theta56.6355

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GTLS Comments

Write your thoughts about Chart Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,121.46	+39.16	+0.55%
NSE All Share	196,621.94	+1107.73	+0.57%
US 30	48,272.2	-229.1	-0.47%
US 500	6,773.4	-43.2	-0.63%
FTSE 100	10,484.13	-295.98	-2.75%
DAX	23,790.65	-847.35	-3.44%
South Africa Top 40	111,842.41	-6947.25	-5.85%

Brent Oil	83.25	+1.85	+2.27%
Crude Oil WTI	76.03	+1.47	+1.97%
Gold	5,152.89	+29.19	+0.57%
Silver	84.033	+0.559	+0.67%
Copper	5.8918	+0.0598	+1.03%
London Cocoa	2,109.00	+28.00	+1.35%
London Wheat	165.50	+0.45	+0.27%

Nigeria 10Y	15.447	+0.001	+0.01%
Nigeria 2Y	16.059	+0.001	+0.01%
U.K. 10Y	4.4640	+0.0930	+2.13%
Germany 10Y	2.7752	+0.0671	+2.48%
U.S. 10Y	4.077	+0.021	+0.52%
U.S. 5Y	3.652	+0.021	+0.58%
U.S. 2Y	3.521	+0.021	+0.60%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	92.00	+0.05	+0.05%
UBA	47.05	-0.15	-0.32%
First HoldCo	53.00	-0.75	-1.40%
Guaranty Trust Holding	118.90	+0.95	+0.81%
Sterling Bank	8.300	-0.050	-0.60%
Dangote Cement	809.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GTLS	206.72	-0.34	-0.16%
	TD Select Short T.	14.88	-0.01	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	92.00	+0.05%	40.86M
Oando Plc	50.25	+9.96%	35.68M
Guaranty Trust Holding	118.90	+0.81%	26.29M
Nigerian Exchange	136.40	0.00%	16.17M
Aradel Holdings	1,300.40	+9.07%	6.38M
MTN Nigeria	780.00	-0.38%	5.45M
BUA Foods	796.60	+0.91%	4.77M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	2.75M
UAC Of Nigeria	106.70	+10.00%	2.78M
Oando Plc	50.25	+9.96%	35.68M
Sovereign Trust Insurance Plc	2.67	+9.88%	26.56M
Fortis Global Insurance	1.13	+9.71%	58.40M
University Pre	5.850	+9.35%	394.44K
Aradel Holdings	1,300.40	+9.07%	6.38M

Name	Last	Chg. %	Vol.
Fidson	81.000	-10.00%	1.07M
Mecure Industries	68.30	-9.95%	310.80K
Aluminum Ex	15.50	-9.88%	151.03K
McNichols	7.00	-8.26%	4.64M
Deap Capital Management Trust	6.52	-8.17%	7.91M
Secure Electronic Tech	1.38	-8.00%	20.63M
Omatek Ventures	2.40	-7.69%	4.17M