Breaking News

Chart Industries Inc (GTLS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

208.77 -0.03 -0.01%

18:59:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 351,153
Bid/Ask: 0.00 / 0.00
Day's Range: 208.77 - 209.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chart Industries Option Chain

Get free option data for GTLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chart Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 17:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.7	76	0	135.00	0	0%	0	2.15	0
GTLS Call 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260717\|135.00C Delta0 Imp Vol0 Bid71.7 Gamma0 Theoretical0 Ask76 Theta0 Intrinsic Value73.79 Volume0 Vega0 Time Value-73.79 Open Interest0 Rho0 Delta / Theta0 GTLS Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260717\|135.00P Delta-0.0416 Imp Vol1.0942 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1099 Intrinsic Value-73.79 Volume0 Vega0.0466 Time Value73.79 Open Interest0 Rho-0.0057 Delta / Theta0.378
0	0%	66.7	71	0	140.00	0	0%	0	2.15	0
GTLS Call 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260717\|140.00C Delta0 Imp Vol0 Bid66.7 Gamma0 Theoretical0 Ask71 Theta0 Intrinsic Value68.79 Volume0 Vega0 Time Value-68.79 Open Interest0 Rho0 Delta / Theta0 GTLS Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260717\|140.00P Delta-0.0445 Imp Vol1.0179 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.108 Intrinsic Value-68.79 Volume0 Vega0.0493 Time Value68.79 Open Interest0 Rho-0.0061 Delta / Theta0.412
0	0%	61.7	66	0	145.00	0	0%	0	2.15	0
GTLS Call 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260717\|145.00C Delta0 Imp Vol0 Bid61.7 Gamma0 Theoretical0 Ask66 Theta0 Intrinsic Value63.79 Volume0 Vega0 Time Value-63.79 Open Interest0 Rho0 Delta / Theta0 GTLS Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260717\|145.00P Delta-0.0478 Imp Vol0.9437 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.106 Intrinsic Value-63.79 Volume0 Vega0.0521 Time Value63.79 Open Interest0 Rho-0.0065 Delta / Theta0.451
					208.79	Price @ Jun 24, 2026 17:54 GMT
0	0%	0	0.2	0	210.00	0	0%	0	3.3	0
GTLS Call 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260717\|210.00C Delta0.2056 Imp Vol0.0165 Bid0 Gamma0.3284 Theoretical0.1 Ask0.2 Theta-0.0096 Intrinsic Value-1.21 Volume0 Vega0.1492 Time Value1.21 Open Interest2 Rho0.027 Delta / Theta-21.3705 GTLS Put 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260717\|210.00P Delta-0.6358 Imp Vol0.0562 Bid0 Gamma0.1646 Theoretical1.65 Ask3.3 Theta-0.0152 Intrinsic Value1.21 Volume0 Vega0.1907 Time Value-1.21 Open Interest0 Rho-0.0512 Delta / Theta41.7417
0	0%	0	2.15	0	220.00	0	0%	9	13.3	0
GTLS Call 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260717\|220.00C Delta0.1817 Imp Vol0.2127 Bid0 Gamma0.0237 Theoretical1.07 Ask2.15 Theta-0.0676 Intrinsic Value-11.21 Volume0 Vega0.1384 Time Value11.21 Open Interest0 Rho0.0232 Delta / Theta-2.6867 GTLS Put 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260717\|220.00P Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value11.21 Volume0 Vega0 Time Value-11.21 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	230.00	0	0%	19	23.3	0
GTLS Call 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260717\|230.00C Delta0.1309 Imp Vol0.3234 Bid0 Gamma0.0125 Theoretical1.08 Ask2.15 Theta-0.0809 Intrinsic Value-21.21 Volume0 Vega0.1114 Time Value21.21 Open Interest0 Rho0.0165 Delta / Theta-1.6172 GTLS Put 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260717\|230.00P Delta0 Imp Vol0 Bid19 Gamma0 Theoretical0 Ask23.3 Theta0 Intrinsic Value21.21 Volume0 Vega0 Time Value-21.21 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GTLS Comments

Write your thoughts about Chart Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,525.45	-215.31	-2.46%
NSE All Share	235,074.55	-5668.65	-2.35%
US 30	51,788.9	+123.5	+0.24%
US 500	7,346.6	-18.9	-0.26%
FTSE 100	10,461.63	+32.78	+0.31%
DAX	24,716.24	-177.34	-0.71%
South Africa Top 40	101,533.96	-1854.52	-1.79%

Brent Oil	74.05	-2.75	-3.58%
Crude Oil WTI	70.50	-2.71	-3.70%
Gold	3,989.97	-159.43	-3.84%
Silver	56.525	-5.545	-8.93%
Copper	5.9403	-0.2077	-3.38%
London Cocoa	3,488.00	+23.00	+0.66%
London Wheat	175.25	-0.60	-0.34%

Nigeria 10Y	16.791	0.000	0.00%
Nigeria 2Y	17.284	+0.005	+0.03%
U.K. 10Y	4.6920	+0.0063	+0.13%
Germany 10Y	2.8691	-0.0010	-0.03%
U.S. 10Y	4.403	-0.085	-1.89%
U.S. 5Y	4.181	-0.080	-1.88%
U.S. 2Y	4.144	-0.056	-1.33%

Fidelitybk	18.150	0.000	0.00%
Zenith Bank	114.50	-3.40	-2.88%
UBA	39.80	-0.20	-0.50%
First HoldCo	61.10	+0.10	+0.16%
Guaranty Trust Holding	129.80	+0.80	+0.62%
Sterling Bank	7.800	+0.150	+1.96%
Dangote Cement	963.00	-107.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GTLS	208.77	-0.03	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	61.10	+0.16%	57.39M
Zenith Bank	114.50	-2.88%	13.23M
Guaranty Trust Holding	129.80	+0.62%	10.67M
Geregu Power	917.40	-10.00%	4.00M
Lafarge Africa	317.40	0.00%	3.04M
MTN Nigeria	830.00	0.00%	2.49M
Aradel Holdings	1,750.00	0.00%	525.16K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	171.20	+9.92%	1.03M
International Energy Insurance	6.70	+9.66%	4.78M
Tantalizers	4.60	+6.98%	5.97M
Omatek Ventures	2.04	+5.70%	2.45M
Aiico	4.26	+5.19%	8.78M
FTN Cocoa Processors PLC	7.70	+4.34%	5.25M
Royalex	1.50	+3.45%	615.51K

Name	Last	Chg. %	Vol.
Geregu Power	917.40	-10.00%	4.00M
Dangote Cement	963.00	-10.00%	490.11K
BUA Cement	340.20	-10.00%	316.49K
Custodian Allied	73.15	-9.97%	401.24K
Academy Press	7.30	-9.88%	271.33K
Redstarex	22.40	-9.86%	1.58M
Rtbriscoe	11.65	-9.34%	728.42K