Breaking News

Chart Industries Inc (GTLS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

198.95 +0.20 +0.10%

05/08 - Closed. Currency in USD

After Hours

196.33

-2.62

-1.32%

22:29:17 - Real-time Data

Type: Equity

Market: United States

Volume: 4,961,170
Bid/Ask: 0.00 / 0.00
Day's Range: 198.71 - 199.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chart Industries Option Chain

Get free option data for GTLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chart Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	106.8	111.1	0	90.00	0	0%	0	1	0
GTLS Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGTLS\|20250815\|90.00C Delta0.9606 Imp Vol3.2168 Bid106.8 Gamma0.0008 Theoretical111.1 Ask111.1 Theta-0.46 Intrinsic Value108.95 Volume0 Vega0.028 Time Value-108.95 Open Interest0 Rho0.0219 Delta / Theta-2.0882 GTLS Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGTLS\|20250815\|90.00P Delta-0.0152 Imp Vol2.4447 Bid0 Gamma0.0005 Theoretical0.5 Ask1 Theta-0.1538 Intrinsic Value-108.95 Volume0 Vega0.0126 Time Value108.95 Open Interest0 Rho-0.0009 Delta / Theta0.0988
0	0%	101.9	106.1	0	95.00	0	0%	0	2.15	0
GTLS Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGTLS\|20250815\|95.00C Delta0.9581 Imp Vol3.0237 Bid101.9 Gamma0.0009 Theoretical106.1 Ask106.1 Theta-0.4553 Intrinsic Value103.95 Volume0 Vega0.0295 Time Value-103.95 Open Interest0 Rho0.0231 Delta / Theta-2.1044 GTLS Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGTLS\|20250815\|95.00P Delta-0.0276 Imp Vol2.6301 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.274 Intrinsic Value-103.95 Volume0 Vega0.0209 Time Value103.95 Open Interest0 Rho-0.0017 Delta / Theta0.1006
0	0%	96.9	101.1	0	100.00	0	0%	0	2.15	0
GTLS Call 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGTLS\|20250815\|100.00C Delta0.9555 Imp Vol2.8407 Bid96.9 Gamma0.001 Theoretical101.1 Ask101.1 Theta-0.4502 Intrinsic Value98.95 Volume0 Vega0.031 Time Value-98.95 Open Interest0 Rho0.0244 Delta / Theta-2.1224 GTLS Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGTLS\|20250815\|100.00P Delta-0.0294 Imp Vol2.469 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.2712 Intrinsic Value-98.95 Volume0 Vega0.022 Time Value98.95 Open Interest0 Rho-0.0018 Delta / Theta0.1084
					198.95	Price @ Aug 05, 2025 20:30 GMT
0.15	-40%	0.05	0.15	32	200.00	0.95	0%	0	1.1	13
GTLS Call 200.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: -40% SymbolGTLS\|20250815\|200.00C Delta0.2292 Imp Vol0.0343 Bid0.05 Gamma0.2682 Theoretical0.15 Ask0.15 Theta-0.0225 Intrinsic Value-1.05 Volume32 Vega0.0998 Time Value1.2 Open Interest378 Rho0.0125 Delta / Theta-10.1804 GTLS Put 200.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: 0% SymbolGTLS\|20250815\|200.00P Delta-0.8723 Imp Vol0.0358 Bid0 Gamma0.205 Theoretical1.1 Ask1.1 Theta-0.0051 Intrinsic Value1.05 Volume13 Vega0.0593 Time Value-0.1 Open Interest22 Rho-0.0128 Delta / Theta171.1346
0.05	0%	0	0.1	0	210.00	0	0%	9.1	13	0
GTLS Call 210.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolGTLS\|20250815\|210.00C Delta0.025 Imp Vol0.1623 Bid0 Gamma0.0109 Theoretical0.05 Ask0.1 Theta-0.0162 Intrinsic Value-11.05 Volume0 Vega0.0192 Time Value11.1 Open Interest16 Rho0.0013 Delta / Theta-1.543 GTLS Put 210.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGTLS\|20250815\|210.00P Delta-0.7531 Imp Vol0.4499 Bid9.1 Gamma0.0215 Theoretical13 Ask13 Theta-0.2188 Intrinsic Value11.05 Volume0 Vega0.1038 Time Value-11.05 Open Interest0 Rho-0.034 Delta / Theta3.4417
0	0%	0	0.05	0	220.00	0	0%	19	23	0
GTLS Call 220.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGTLS\|20250815\|220.00C Delta0.0091 Imp Vol0.2523 Bid0 Gamma0.0029 Theoretical0.03 Ask0.05 Theta-0.0104 Intrinsic Value-21.05 Volume0 Vega0.0081 Time Value21.05 Open Interest0 Rho0.0005 Delta / Theta-0.8741 GTLS Put 220.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGTLS\|20250815\|220.00P Delta-0.8119 Imp Vol0.6473 Bid19 Gamma0.0128 Theoretical23 Ask23 Theta-0.271 Intrinsic Value21.05 Volume0 Vega0.0887 Time Value-21.05 Open Interest0 Rho-0.0369 Delta / Theta2.9961

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GTLS Comments

Write your thoughts about Chart Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,126.0	+14.3	+0.03%
US 500	6,295.4	-3.8	-0.06%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.87	+0.19	+0.28%
Crude Oil WTI	65.38	+0.22	+0.34%
Gold	3,435.56	+0.86	+0.03%
Silver	37.833	+0.010	+0.03%
Copper	4.3883	+0.0086	+0.20%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.221	+0.014	+0.33%
U.S. 5Y	3.781	+0.019	+0.51%
U.S. 2Y	3.726	+0.010	+0.27%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GTLS	198.95	+0.20	+0.10%
SEI Canadian Fixe.	10.734	+0.042	+0.39%
Dynamic Small Bus.	13.029	-0.139	-1.05%
SMARTsdb	0.3920	0.0000	0.00%
301153	25.49	+0.07	+0.28%
Leonteq Securitie.	976.480	0.000	0.00%
6066	12.87	+0.36	+2.88%
LOVEb	90.00	-3.50	-3.74%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M