Breaking News

Chart Industries Inc (GTLS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

209.90 0.00 0.00%

15/07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 209.81 - 209.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chart Industries Option Chain

Get free option data for GTLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chart Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 15:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.6	22.4	0	190.00	0	0%	0	3.5	0
GTLS Call 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260717\|190.00C Delta0.983 Imp Vol0.6432 Bid17.6 Gamma0.0042 Theoretical20 Ask22.4 Theta-0.1239 Intrinsic Value19.9 Volume0 Vega0.0066 Time Value-19.9 Open Interest0 Rho0.0102 Delta / Theta-7.9317 GTLS Put 190.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260717\|190.00P Delta-0.1509 Imp Vol1.3734 Bid0 Gamma0.011 Theoretical1.75 Ask3.5 Theta-1.2458 Intrinsic Value-19.9 Volume0 Vega0.0364 Time Value19.9 Open Interest1 Rho-0.0017 Delta / Theta0.1211
0	0%	12.7	17.5	0	195.00	0	0%	0	3.6	0
GTLS Call 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260717\|195.00C Delta0.9574 Imp Vol0.587 Bid12.7 Gamma0.0099 Theoretical15.1 Ask17.5 Theta-0.2255 Intrinsic Value14.9 Volume0 Vega0.0141 Time Value-14.9 Open Interest0 Rho0.0102 Delta / Theta-4.2457 GTLS Put 195.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260717\|195.00P Delta-0.1798 Imp Vol1.1414 Bid0 Gamma0.0148 Theoretical1.8 Ask3.6 Theta-1.1591 Intrinsic Value-14.9 Volume0 Vega0.0407 Time Value14.9 Open Interest10 Rho-0.002 Delta / Theta0.1552
0	0%	8	12.5	0	200.00	0	0%	0	0.25	0
GTLS Call 200.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260717\|200.00C Delta0.9128 Imp Vol0.4892 Bid8 Gamma0.0209 Theoretical10.25 Ask12.5 Theta-0.3195 Intrinsic Value9.9 Volume0 Vega0.0247 Time Value-9.9 Open Interest2 Rho0.0099 Delta / Theta-2.8564 GTLS Put 200.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260717\|200.00P Delta-0.0482 Imp Vol0.3975 Bid0 Gamma0.0162 Theoretical0.125 Ask0.25 Theta-0.1536 Intrinsic Value-9.9 Volume0 Vega0.0156 Time Value9.9 Open Interest5 Rho-0.0005 Delta / Theta0.3135
					209.9	Price @ Jul 16, 2026 15:25 GMT
0.1	0%	0	0.05	0	210.00	0	0%	0	0.3	0
GTLS Call 210.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolGTLS\|20260717\|210.00C Delta0.4278 Imp Vol0.0205 Bid0 Gamma1.2324 Theoretical0.1 Ask0.05 Theta-0.0401 Intrinsic Value-0.1 Volume0 Vega0.061 Time Value0.2 Open Interest6 Rho0.0049 Delta / Theta-10.6564 GTLS Put 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260717\|210.00P Delta-0.6179 Imp Vol0.0181 Bid0 Gamma1.6531 Theoretical0.15 Ask0.3 Theta-0.018 Intrinsic Value0.1 Volume0 Vega0.0576 Time Value-0.1 Open Interest0 Rho-0.0045 Delta / Theta34.4177
0	0%	0	0.05	0	220.00	0	0%	7.5	10.1	0
GTLS Call 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260717\|220.00C Delta0.0156 Imp Vol0.2918 Bid0 Gamma0.0086 Theoretical0.025 Ask0.05 Theta-0.0447 Intrinsic Value-10.1 Volume0 Vega0.0061 Time Value10.1 Open Interest0 Rho0.0002 Delta / Theta-0.3486 GTLS Put 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260717\|220.00P Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value10.1 Volume0 Vega0 Time Value-10.1 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	230.00	0	0%	17.6	22.4	0
GTLS Call 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260717\|230.00C Delta0.205 Imp Vol1.4074 Bid0 Gamma0.013 Theoretical2.4 Ask4.8 Theta-1.5572 Intrinsic Value-20.1 Volume0 Vega0.0441 Time Value20.1 Open Interest0 Rho0.0022 Delta / Theta-0.1316 GTLS Put 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLS\|20260717\|230.00P Delta-0.9922 Imp Vol0.528 Bid17.6 Gamma0.0027 Theoretical20.11 Ask22.4 Theta-0.0363 Intrinsic Value20.1 Volume0 Vega0.0032 Time Value-20.1 Open Interest0 Rho-0.0035 Delta / Theta27.2974

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GTLS Comments

Write your thoughts about Chart Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,846.84	-9.17	-0.10%
NSE All Share	242,145.61	-221.14	-0.09%
US 30	52,661.1	+2.6	+0.00%
US 500	7,547.3	-25.1	-0.33%
FTSE 100	10,572.24	+56.32	+0.54%
DAX	24,866.46	-133.07	-0.53%
South Africa Top 40	101,983.76	-20.07	-0.02%

Brent Oil	84.87	-0.08	-0.09%
Crude Oil WTI	79.40	-0.20	-0.25%
Gold	3,995.25	-56.55	-1.40%
Silver	56.258	-1.175	-2.05%
Copper	6.3460	+0.0050	+0.08%
London Cocoa	4,299.00	+24.00	+0.56%
London Wheat	195.50	+7.00	+3.71%

Nigeria 10Y	18.272	0.000	0.00%
Nigeria 2Y	17.594	0.000	0.00%
U.K. 10Y	4.9725	+0.0017	+0.03%
Germany 10Y	3.1421	+0.0059	+0.19%
U.S. 10Y	4.573	+0.028	+0.62%
U.S. 5Y	4.291	+0.036	+0.85%
U.S. 2Y	4.166	+0.038	+0.92%

Fidelitybk	21.250	+0.300	+1.43%
Zenith Bank	111.00	+2.00	+1.83%
UBA	44.25	+3.25	+7.93%
First HoldCo	87.25	+7.90	+9.96%
Guaranty Trust Holding	127.00	+1.20	+0.95%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GTLS	209.90	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	87.25	+9.96%	38.80M
UBA	44.25	+7.93%	31.53M
Guaranty Trust Holding	127.00	+0.95%	20.30M
Zenith Bank	111.00	+1.83%	15.94M
Lafarge Africa	335.00	+1.52%	3.07M
Aradel Holdings	1,526.80	0.00%	1.84M
Seplat Petroleum	11,363.90	0.00%	1.16M

Name	Last	Chg. %	Vol.
First HoldCo	87.25	+9.96%	38.80M
McNichols	5.40	+8.00%	4.20M
UBA	44.25	+7.93%	31.53M
Veritas Kapital	1.56	+6.85%	6.33M
Jaiz Bank	8.95	+4.07%	9.12M
CWG	19.700	+3.68%	1.10M
Abbey Mortgage Bank	10.00	+3.09%	1.20M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	189.000	-10.00%	169.46K
BUA Cement	275.60	-9.99%	1.72M
Chemical and Allied Products	142.45	-9.61%	239.46K
Royalex	1.42	-9.55%	8.78M
Guinea Insurance PLC	0.88	-5.38%	7.49M
Mansard Ins	11.200	-4.27%	3.57M
Universal Insurance PLC	0.91	-4.21%	6.90M