Breaking News

Chart Industries Inc (GTLS)

	Symbol	Exchange	Currency
	GTLS	NYSE	USD	Real-time
	GTLS_pb	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

200.62 +0.08 +0.04%

03/10 - Closed. Currency in USD

After Hours

200.62

+0.03

+0.01%

23:37:37 - Real-time Data

Type: Equity

Market: United States

Volume: 896,119
Bid/Ask: 0.00 / 0.00
Day's Range: 200.14 - 200.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chart Industries Option Chain

Get free option data for GTLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chart Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.6	57.9	0	145.00	0	0%	0	0.4	0
GTLS Call 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGTLS\|20251017\|145.00C Delta0 Imp Vol0 Bid53.6 Gamma0 Theoretical0 Ask57.9 Theta0 Intrinsic Value55.62 Volume0 Vega0 Time Value-55.62 Open Interest0 Rho0 Delta / Theta0 GTLS Put 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGTLS\|20251017\|145.00P Delta-0.0274 Imp Vol0.9437 Bid0 Gamma0.0018 Theoretical0.4 Ask0.4 Theta-0.0862 Intrinsic Value-55.62 Volume0 Vega0.0239 Time Value55.62 Open Interest0 Rho-0.002 Delta / Theta0.3183
0	0%	48.7	52.9	0	150.00	0	0%	0	2.15	0
GTLS Call 150.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGTLS\|20251017\|150.00C Delta0 Imp Vol0 Bid48.7 Gamma0 Theoretical0 Ask52.9 Theta0 Intrinsic Value50.62 Volume0 Vega0 Time Value-50.62 Open Interest0 Rho0 Delta / Theta0 GTLS Put 150.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGTLS\|20251017\|150.00P Delta-0.0884 Imp Vol1.2566 Bid0 Gamma0.0034 Theoretical2.15 Ask2.15 Theta-0.2913 Intrinsic Value-50.62 Volume0 Vega0.0607 Time Value50.62 Open Interest0 Rho-0.0065 Delta / Theta0.3036
0	0%	43.7	48	0	155.00	0	0%	0	2.15	0
GTLS Call 155.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGTLS\|20251017\|155.00C Delta0.9991 Imp Vol0.4471 Bid43.7 Gamma0.0002 Theoretical45.85 Ask48 Theta-0.0193 Intrinsic Value45.62 Volume0 Vega0.0012 Time Value-45.62 Open Interest0 Rho0.0551 Delta / Theta-51.6402 GTLS Put 155.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGTLS\|20251017\|155.00P Delta-0.096 Imp Vol1.1485 Bid0 Gamma0.0039 Theoretical2.15 Ask2.15 Theta-0.2826 Intrinsic Value-45.62 Volume0 Vega0.0645 Time Value45.62 Open Interest0 Rho-0.007 Delta / Theta0.3396
					200.62	Price @ Oct 04, 2025 20:30 GMT
0.25	400%	0	1.2	8	210.00	0	0%	7.4	11.4	0
GTLS Call 210.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 400% SymbolGTLS\|20251017\|210.00C Delta0.0859 Imp Vol0.1695 Bid0 Gamma0.0244 Theoretical0.25 Ask1.2 Theta-0.0406 Intrinsic Value-9.38 Volume8 Vega0.0594 Time Value9.63 Open Interest451 Rho0.006 Delta / Theta-2.1141 GTLS Put 210.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGTLS\|20251017\|210.00P Delta-0.9657 Imp Vol0.1522 Bid7.4 Gamma0.0139 Theoretical9.4 Ask11.4 Theta-0.0102 Intrinsic Value9.38 Volume0 Vega0.0263 Time Value-9.38 Open Interest0 Rho-0.0167 Delta / Theta95.0819
0	0%	0	2.15	0	220.00	0	0%	17.3	21.6	0
GTLS Call 220.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGTLS\|20251017\|220.00C Delta0.1989 Imp Vol0.5368 Bid0 Gamma0.0137 Theoretical2.15 Ask2.15 Theta-0.2224 Intrinsic Value-19.38 Volume0 Vega0.1057 Time Value19.38 Open Interest0 Rho0.0135 Delta / Theta-0.8947 GTLS Put 220.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGTLS\|20251017\|220.00P Delta-0.9636 Imp Vol0.289 Bid17.3 Gamma0.0077 Theoretical19.45 Ask21.6 Theta-0.0245 Intrinsic Value19.38 Volume0 Vega0.0289 Time Value-19.38 Open Interest0 Rho-0.0241 Delta / Theta39.3402
0	0%	0	2.15	0	230.00	0	0%	27.3	31.6	0
GTLS Call 230.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGTLS\|20251017\|230.00C Delta0.1647 Imp Vol0.6888 Bid0 Gamma0.0095 Theoretical2.15 Ask2.15 Theta-0.2522 Intrinsic Value-29.38 Volume0 Vega0.0939 Time Value29.38 Open Interest0 Rho0.011 Delta / Theta-0.6532 GTLS Put 230.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolGTLS\|20251017\|230.00P Delta-0.9722 Imp Vol0.3971 Bid27.3 Gamma0.0045 Theoretical29.45 Ask31.6 Theta-0.0277 Intrinsic Value29.38 Volume0 Vega0.0232 Time Value-29.38 Open Interest0 Rho-0.0246 Delta / Theta35.0893

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GTLS Comments

Write your thoughts about Chart Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+0.00	+0.00%
NSE All Share	143,584.05	+0.00	+0.00%
US 30	46,812.5	+54.2	+0.12%
US 500	6,734.0	+18.2	+0.27%
FTSE 100	9,465.45	-25.80	-0.27%
DAX	24,359.07	-27.24	-0.11%
South Africa Top 40	102,588.43	-108.25	-0.11%

Brent Oil	65.58	+1.05	+1.63%
Crude Oil WTI	61.89	+1.01	+1.66%
Gold	3,967.25	+58.35	+1.49%
Silver	48.515	+0.550	+1.15%
Copper	5.0628	-0.0462	-0.91%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7530	+0.0620	+1.32%
Germany 10Y	2.7212	+0.0212	+0.79%
U.S. 10Y	4.152	+0.032	+0.78%
U.S. 5Y	3.727	+0.019	+0.51%
U.S. 2Y	3.578	+0.006	+0.17%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.00	+0.00%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	0.00	0.00%
Guaranty Trust Holding	95.85	0.00	0.00%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GTLS	200.62	+0.08	+0.04%
Rural Emergentes .	886.60	+4.53	+0.51%
BRF_pf	21.31	+0.01	+0.05%
Spängler IQAM Spa.	153.280	+0.030	+0.02%
CamGestion Généra.	301.150	+1.970	+0.66%
EVRC	0.30	0.00	0.00%
ISGSY	74.300	-0.700	-0.93%
TSE JPX-Nikkei 40.	36,995.77	+1183.00	+3.30%

Market Movers

Name	Last	Chg. %	Vol.
Guinness Nigeria	183.75	0.00%	147.33K
Vitafoam Nig	79.80	0.00%	0
Lasaco Assurance PLC	2.95	0.00%	0
Rtbriscoe	3.67	0.00%	0
Multverse	13.90	0.00%	0
Conoil	211.10	0.00%	0
Guaranty Trust Holding	95.85	0.00%	0

Name	Last	Chg. %
Caverton Offshore Support	6.770	0.00%
SCOA Nigeria	6.590	0.00%
UPDC	6.49	0.00%
Oando Plc	47.00	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	2.97	0.00%
Academy Press	9.49	0.00%

Name	Last	Chg. %
Caverton Offshore Support	6.770	0.00%
SCOA Nigeria	6.590	0.00%
UPDC	6.49	0.00%
Oando Plc	47.00	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	2.97	0.00%
Academy Press	9.49	0.00%