Breaking News

Chart Industries Inc (GTLS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

197.63 +0.17 +0.09%

25/08 - Closed. Currency in USD

After Hours

196.95

-0.68

-0.34%

21:10:26 - Real-time Data

Type: Equity

Market: United States

Volume: 1,428,305
Bid/Ask: 0.00 / 0.00
Day's Range: 197.52 - 198.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chart Industries Option Chain

Get free option data for GTLS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chart Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	140.9	144.8	0	55.00	0	0%	0	2.15	0
GTLS Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGTLS\|20250919\|55.00C Delta0.9766 Imp Vol3.0972 Bid140.9 Gamma0.0003 Theoretical144.8 Ask144.8 Theta-0.1832 Intrinsic Value142.63 Volume0 Vega0.0286 Time Value-142.63 Open Interest0 Rho0.0331 Delta / Theta-5.3311 GTLS Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGTLS\|20250919\|55.00P Delta-0.0162 Imp Vol2.7536 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1148 Intrinsic Value-142.63 Volume0 Vega0.0209 Time Value142.63 Open Interest0 Rho-0.0027 Delta / Theta0.1411
0	0%	135.9	139.8	0	60.00	0	0%	0	2.15	0
GTLS Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGTLS\|20250919\|60.00C Delta0.9748 Imp Vol2.894 Bid135.9 Gamma0.0004 Theoretical139.8 Ask139.8 Theta-0.1823 Intrinsic Value137.63 Volume0 Vega0.0304 Time Value-137.63 Open Interest0 Rho0.0363 Delta / Theta-5.3461 GTLS Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGTLS\|20250919\|60.00P Delta-0.0174 Imp Vol2.5765 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1144 Intrinsic Value-137.63 Volume0 Vega0.0223 Time Value137.63 Open Interest0 Rho-0.0029 Delta / Theta0.1524
0	0%	130.9	134.9	0	65.00	0	0%	0	2.15	0
GTLS Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGTLS\|20250919\|65.00C Delta0.9722 Imp Vol2.7396 Bid130.9 Gamma0.0004 Theoretical134.9 Ask134.9 Theta-0.1879 Intrinsic Value132.63 Volume0 Vega0.033 Time Value-132.63 Open Interest0 Rho0.0393 Delta / Theta-5.1747 GTLS Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGTLS\|20250919\|65.00P Delta-0.0187 Imp Vol2.4146 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1139 Intrinsic Value-132.63 Volume0 Vega0.0237 Time Value132.63 Open Interest0 Rho-0.003 Delta / Theta0.1644
					197.63	Price @ Aug 25, 2025 20:30 GMT
0.66	0%	0.5	0.95	8	200.00	1	0%	0.25	4.2	0
GTLS Call 200.00 Exp: Sep 19, 2025 Last: 0.66 Chg.: 0% SymbolGTLS\|20250919\|200.00C Delta0.3098 Imp Vol0.0647 Bid0.5 Gamma0.1053 Theoretical0.66 Ask0.95 Theta-0.0308 Intrinsic Value-2.37 Volume8 Vega0.1825 Time Value3.03 Open Interest217 Rho0.0415 Delta / Theta-10.0562 GTLS Put 200.00 Exp: Sep 19, 2025 Last: 1 Chg.: 0% SymbolGTLS\|20250919\|200.00P Delta-0.5886 Imp Vol0.1549 Bid0.25 Gamma0.0497 Theoretical4.2 Ask4.2 Theta-0.0513 Intrinsic Value2.37 Volume0 Vega0.1999 Time Value-1.37 Open Interest12 Rho-0.0613 Delta / Theta11.4718
0.15	-58.33%	0	0.2	82	210.00	11.4	0%	11.1	13.5	0
GTLS Call 210.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: -58.33% SymbolGTLS\|20250919\|210.00C Delta0.0522 Imp Vol0.1335 Bid0 Gamma0.0155 Theoretical0.15 Ask0.2 Theta-0.016 Intrinsic Value-12.37 Volume82 Vega0.0553 Time Value12.52 Open Interest92 Rho0.007 Delta / Theta-3.2721 GTLS Put 210.00 Exp: Sep 19, 2025 Last: 11.4 Chg.: 0% SymbolGTLS\|20250919\|210.00P Delta-0.9753 Imp Vol0.151 Bid11.1 Gamma0.0075 Theoretical12.3 Ask13.5 Theta-0.0045 Intrinsic Value12.37 Volume0 Vega0.0252 Time Value-0.97 Open Interest1 Rho-0.018 Delta / Theta217.6539
0.05	0%	0	0.05	0	220.00	0	0%	20.3	24.4	0
GTLS Call 220.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolGTLS\|20250919\|220.00C Delta0.0088 Imp Vol0.1657 Bid0 Gamma0.0028 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-22.37 Volume0 Vega0.0124 Time Value22.42 Open Interest38 Rho0.0012 Delta / Theta-2.0511 GTLS Put 220.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGTLS\|20250919\|220.00P Delta-0.9634 Imp Vol0.2553 Bid20.3 Gamma0.0064 Theoretical22.35 Ask24.4 Theta-0.0134 Intrinsic Value22.37 Volume0 Vega0.0382 Time Value-22.37 Open Interest0 Rho-0.0353 Delta / Theta72.0013

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GTLS Comments

Write your thoughts about Chart Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,218.0	-64.5	-0.14%
US 500	6,430.9	-8.4	-0.13%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	67.91	-0.31	-0.45%
Crude Oil WTI	64.48	-0.32	-0.49%
Gold	3,421.57	+4.07	+0.12%
Silver	38.740	+0.037	+0.10%
Copper	4.5493	+0.0170	+0.38%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.295	+0.020	+0.47%
U.S. 5Y	3.789	+0.002	+0.05%
U.S. 2Y	3.713	-0.017	-0.46%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GTLS	197.63	+0.17	+0.09%
ICICI Prudential .	262.012	+1.020	+0.39%
WTN	17.00	+0.10	+0.59%
MiraeAsset TIGER .	101,050	+5	+0.00%
Altshuler Shaham .	184.290	-0.470	-0.25%
Oppenheimer Steel.	7.43	-0.06	-0.80%
Kleinwort Benson .	1.681	-0.001	-0.04%
Fidelity Funds - .	4.561	+0.001	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M