Breaking News

Grid Dynamics Holdings Inc (GDYN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.74 +0.06 +0.69%

02/12 - Closed. Currency in USD

After Hours

8.80

+0.06

+0.69%

1:50:06 - Real-time Data

Type: Equity

Market: United States

Volume: 610,242
Bid/Ask: 0.00 / 0.00
Day's Range: 8.62 - 8.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Grid Dynamics Option Chain

Get free option data for GDYN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Grid Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.94	0%	5.3	7.2	0	2.50	0	0%	0	0.25	0
GDYN Call 2.50 Exp: Dec 19, 2025 Last: 5.94 Chg.: 0% SymbolGDYN\|20251219\|2.50C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value6.28 Volume0 Vega0 Time Value-0.34 Open Interest1 Rho0 Delta / Theta0 GDYN Put 2.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGDYN\|20251219\|2.50P Delta-0.0423 Imp Vol4.8493 Bid0 Gamma0.0098 Theoretical0.25 Ask0.25 Theta-0.0243 Intrinsic Value-6.28 Volume0 Vega0.0017 Time Value6.28 Open Interest0 Rho-0.0003 Delta / Theta1.7408
3.7	0%	3.2	4.4	0	5.00	0.07	0%	0	0.25	0
GDYN Call 5.00 Exp: Dec 19, 2025 Last: 3.7 Chg.: 0% SymbolGDYN\|20251219\|5.00C Delta0.9837 Imp Vol1.3102 Bid3.2 Gamma0.0164 Theoretical3.8 Ask4.4 Theta-0.0035 Intrinsic Value3.78 Volume0 Vega0.0008 Time Value-0.08 Open Interest17 Rho0.0022 Delta / Theta-282.4272 GDYN Put 5.00 Exp: Dec 19, 2025 Last: 0.07 Chg.: 0% SymbolGDYN\|20251219\|5.00P Delta-0.0914 Imp Vol2.4483 Bid0 Gamma0.0354 Theoretical0.25 Ask0.25 Theta-0.0223 Intrinsic Value-3.78 Volume0 Vega0.0031 Time Value3.85 Open Interest30 Rho-0.0004 Delta / Theta4.0995
1.35	0%	1.25	1.4	0	7.50	0.15	0%	0	0.25	0
GDYN Call 7.50 Exp: Dec 19, 2025 Last: 1.35 Chg.: 0% SymbolGDYN\|20251219\|7.50C Delta0.9237 Imp Vol0.536 Bid1.25 Gamma0.1412 Theoretical1.33 Ask1.4 Theta-0.005 Intrinsic Value1.28 Volume0 Vega0.0027 Time Value0.07 Open Interest213 Rho0.0032 Delta / Theta-184.7125 GDYN Put 7.50 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolGDYN\|20251219\|7.50P Delta-0.2046 Imp Vol1.0288 Bid0 Gamma0.1457 Theoretical0.25 Ask0.25 Theta-0.0161 Intrinsic Value-1.28 Volume0 Vega0.0054 Time Value1.43 Open Interest146 Rho-0.0009 Delta / Theta12.735
					8.78	Price @ Dec 02, 2025 20:30 GMT
0.06	-33.33%	0.05	0.1	8	10.00	2.02	0%	1.25	1.35	0
GDYN Call 10.00 Exp: Dec 19, 2025 Last: 0.06 Chg.: -33.33% SymbolGDYN\|20251219\|10.00C Delta0.1306 Imp Vol0.5068 Bid0.05 Gamma0.2211 Theoretical0.06 Ask0.1 Theta-0.0061 Intrinsic Value-1.22 Volume8 Vega0.004 Time Value1.28 Open Interest796 Rho0.0005 Delta / Theta-21.3846 GDYN Put 10.00 Exp: Dec 19, 2025 Last: 2.02 Chg.: 0% SymbolGDYN\|20251219\|10.00P Delta-0.8407 Imp Vol0.573 Bid1.25 Gamma0.2268 Theoretical1.3 Ask1.35 Theta-0.0071 Intrinsic Value1.22 Volume0 Vega0.0046 Time Value0.8 Open Interest17 Rho-0.0027 Delta / Theta118.4984
0.05	0%	0	0.05	0	12.50	3.86	0%	3.1	4.3	0
GDYN Call 12.50 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolGDYN\|20251219\|12.50C Delta0.0652 Imp Vol1.006 Bid0 Gamma0.0667 Theoretical0.05 Ask0.05 Theta-0.0072 Intrinsic Value-3.72 Volume0 Vega0.0024 Time Value3.77 Open Interest1,382 Rho0.0002 Delta / Theta-9.0824 GDYN Put 12.50 Exp: Dec 19, 2025 Last: 3.86 Chg.: 0% SymbolGDYN\|20251219\|12.50P Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value3.72 Volume0 Vega0 Time Value0.14 Open Interest6 Rho0 Delta / Theta0
0.15	0%	0	0.1	0	15.00	0	0%	5.5	7	0
GDYN Call 15.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolGDYN\|20251219\|15.00C Delta0.0829 Imp Vol1.5899 Bid0 Gamma0.0507 Theoretical0.1 Ask0.1 Theta-0.0136 Intrinsic Value-6.22 Volume0 Vega0.0029 Time Value6.37 Open Interest851 Rho0.0003 Delta / Theta-6.0997 GDYN Put 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolGDYN\|20251219\|15.00P Delta-0.9613 Imp Vol1.3287 Bid5.5 Gamma0.0343 Theoretical6.25 Ask7 Theta-0.0055 Intrinsic Value6.22 Volume0 Vega0.0016 Time Value-6.22 Open Interest0 Rho-0.003 Delta / Theta176.3539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GDYN Comments

Write your thoughts about Grid Dynamics Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,300.45	+63.29	+1.21%
NSE All Share	144,928.36	+1718.03	+1.20%
US 30	47,600.0	+125.5	+0.26%
US 500	6,846.6	+17.2	+0.25%
FTSE 100	9,701.80	-0.73	-0.01%
DAX	23,710.86	+121.42	+0.51%
South Africa Top 40	103,207.25	-1180.44	-1.13%

Brent Oil	62.44	-0.01	-0.02%
Crude Oil WTI	58.63	-0.01	-0.02%
Gold	4,255.10	+34.30	+0.81%
Silver	59.595	+0.892	+1.52%
Copper	5.2803	+0.0370	+0.71%
London Cocoa	3,888.00	-73.00	-1.84%
London Wheat	164.85	+1.10	+0.67%

Nigeria 10Y	15.305	+0.001	+0.01%
Nigeria 2Y	15.724	-0.002	-0.01%
U.K. 10Y	4.4710	-0.0120	-0.27%
Germany 10Y	2.7515	+0.0023	+0.08%
U.S. 10Y	4.077	-0.011	-0.27%
U.S. 5Y	3.645	-0.014	-0.38%
U.S. 2Y	3.498	-0.018	-0.51%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	59.70	-0.30	-0.50%
UBA	38.40	+1.40	+3.78%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	0.000	0.00%
Dangote Cement	588.00	+53.40	+9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
GDYN	8.74	+0.06	+0.69%
IFXGn	35.99	+0.54	+1.52%
Daiwa Fund Wrap F.	41,022.000	-107.000	-0.26%
HUBG	39.85	+0.42	+1.07%
Albus Extra FI	11.22	-0.00	-0.01%
KNRI11	150.49	-0.81	-0.54%
Harvest Hedged In.	1.101	0.000	0.00%
Goldman Sachs Glo.	49.94	+0.03	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.90	-0.48%	310.25M
Zenith Bank	59.70	-0.50%	40.33M
Fidelitybk	19.000	0.00%	38.17M
Guaranty Trust Holding	86.40	0.00%	20.81M
STANBIC IBTC Bank	105.00	0.00%	6.47M
MTN Nigeria	470.60	0.00%	1.41M
Aradel Holdings	688.00	0.00%	937.77K

Name	Last	Chg. %	Vol.
Dangote Cement	588.00	+9.99%	713.13K
Ncr Nigeria	66.10	+9.98%	119.11K
International Breweries	11.35	+9.66%	426.81K
Livestock	6.50	+8.33%	485.76K
Daarcomm	0.93	+8.14%	929.16K
Guinness Nigeria	180.00	+7.78%	444.53K
International Energy Insurance	2.40	+6.67%	209.29K

Name	Last	Chg. %	Vol.
Ikeja	28.600	-9.92%	573.53K
Legend Internet	5.00	-9.91%	2.58M
Livingtrust Mortgage Bank	3.23	-9.78%	1.09M
Coronation Insurance	2.36	-6.72%	2.12M
FTN Cocoa Processors PLC	4.65	-5.10%	720.04K
Maybaker	16.200	-4.99%	742.07K
Transcorp	40.100	-4.52%	1.06M