Breaking News

Grid Dynamics Holdings Inc (GDYN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.34 +1.74 +22.89%

31/10 - Closed. Currency in USD

After Hours

9.32

-0.04

-0.43%

0:49:22 - Real-time Data

Type: Equity

Market: United States

Volume: 3,565,436
Bid/Ask: 0.00 / 0.00
Day's Range: 7.81 - 9.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Grid Dynamics Option Chain

Get free option data for GDYN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Grid Dynamics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	7	0	2.50	0	0%	0	0.25	0
GDYN Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGDYN\|20251121\|2.50C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.85 Volume0 Vega0 Time Value-6.85 Open Interest0 Rho0 Delta / Theta0 GDYN Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGDYN\|20251121\|2.50P Delta-0.0399 Imp Vol4.4471 Bid0 Gamma0.0088 Theoretical0.25 Ask0.25 Theta-0.0199 Intrinsic Value-6.85 Volume0 Vega0.0019 Time Value6.85 Open Interest0 Rho-0.0003 Delta / Theta2.0011
3.02	0%	2.9	4.3	0	5.00	0.05	0%	0	0.25	0
GDYN Call 5.00 Exp: Nov 21, 2025 Last: 3.02 Chg.: 0% SymbolGDYN\|20251121\|5.00C Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value4.35 Volume0 Vega0 Time Value-1.33 Open Interest1 Rho0 Delta / Theta0 GDYN Put 5.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolGDYN\|20251121\|5.00P Delta-0.0845 Imp Vol2.3017 Bid0 Gamma0.0307 Theoretical0.25 Ask0.25 Theta-0.0185 Intrinsic Value-4.35 Volume0 Vega0.0034 Time Value4.4 Open Interest1 Rho-0.0005 Delta / Theta4.5575
1.55	106.67%	1.6	1.9	155	7.50	0.1	-81.82%	0.1	0.15	64
GDYN Call 7.50 Exp: Nov 21, 2025 Last: 1.55 Chg.: 106.67% SymbolGDYN\|20251121\|7.50C Delta0.9008 Imp Vol0.6996 Bid1.6 Gamma0.1135 Theoretical1.75 Ask1.9 Theta-0.0071 Intrinsic Value1.85 Volume155 Vega0.0038 Time Value-0.3 Open Interest298 Rho0.0037 Delta / Theta-126.7355 GDYN Put 7.50 Exp: Nov 21, 2025 Last: 0.1 Chg.: -81.82% SymbolGDYN\|20251121\|7.50P Delta-0.1144 Imp Vol0.7551 Bid0.1 Gamma0.1167 Theoretical0.1 Ask0.15 Theta-0.0075 Intrinsic Value-1.85 Volume64 Vega0.0042 Time Value1.95 Open Interest274 Rho-0.0006 Delta / Theta15.2204
					9.35	Price @ Oct 31, 2025 19:59 GMT
0.28	86.67%	0.2	0.3	116	10.00	1.41	-37.33%	1	1.15	1
GDYN Call 10.00 Exp: Nov 21, 2025 Last: 0.28 Chg.: 86.67% SymbolGDYN\|20251121\|10.00C Delta0.3217 Imp Vol0.6609 Bid0.2 Gamma0.247 Theoretical0.28 Ask0.3 Theta-0.0127 Intrinsic Value-0.65 Volume116 Vega0.0079 Time Value0.93 Open Interest1,233 Rho0.0015 Delta / Theta-25.3665 GDYN Put 10.00 Exp: Nov 21, 2025 Last: 1.41 Chg.: -37.33% SymbolGDYN\|20251121\|10.00P Delta-0.6946 Imp Vol0.6227 Bid1 Gamma0.2582 Theoretical1.08 Ask1.15 Theta-0.0107 Intrinsic Value0.65 Volume1 Vega0.0077 Time Value0.76 Open Interest3 Rho-0.0033 Delta / Theta64.6159
0.15	0%	0	0.1	0	12.50	0	0%	3.1	4.7	0
GDYN Call 12.50 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolGDYN\|20251121\|12.50C Delta0.1086 Imp Vol0.9554 Bid0 Gamma0.0888 Theoretical0.1 Ask0.1 Theta-0.0094 Intrinsic Value-3.15 Volume0 Vega0.0041 Time Value3.3 Open Interest208 Rho0.0005 Delta / Theta-11.543 GDYN Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGDYN\|20251121\|12.50P Delta-0.7058 Imp Vol1.7298 Bid3.1 Gamma0.0911 Theoretical3.9 Ask4.7 Theta-0.0303 Intrinsic Value3.15 Volume0 Vega0.0076 Time Value-3.15 Open Interest0 Rho-0.0046 Delta / Theta23.3309
0	0%	0	0.05	0	15.00	0	0%	5.3	7.2	0
GDYN Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGDYN\|20251121\|15.00C Delta0.0517 Imp Vol1.1588 Bid0 Gamma0.0416 Theoretical0.05 Ask0.05 Theta-0.0065 Intrinsic Value-5.65 Volume0 Vega0.0023 Time Value5.65 Open Interest0 Rho0.0002 Delta / Theta-7.9957 GDYN Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGDYN\|20251121\|15.00P Delta-0.7871 Imp Vol1.9905 Bid5.3 Gamma0.0669 Theoretical6.25 Ask7.2 Theta-0.0291 Intrinsic Value5.65 Volume0 Vega0.0064 Time Value-5.65 Open Interest0 Rho-0.0055 Delta / Theta27.0238

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GDYN Comments

Write your thoughts about Grid Dynamics Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GDYN	9.34	+1.74	+22.89%
IA xtra Class Glo.	37.218	+0.127	+0.34%
RSTP	251.00	+3.00	+1.21%
Polycab India c1	7,746.50	-131.00	-1.66%
ICICI Prudential .	958.09	-5.99	-0.62%
DYNB	402.00	-4.35	-1.07%
BATX	5.10	+0.40	+8.51%
GYL	412.00	-56.00	-11.97%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Learn Africa	6.490	+10.00%	1.28M
Julius Berger	151.80	+10.00%	510.09K
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
McNichols	2.97	-10.00%	4.62M
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
Sunu Assurances	4.51	-9.98%	1.44M
UPDC	6.17	-9.93%	3.18M
Legend Internet	5.26	-9.93%	4.28M
Caverton Offshore Support	5.450	-9.92%	10.76M