Breaking News

Chemed Corp (CHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

552.72 +3.31 +0.60%

07/08 - Closed. Currency in USD

After Hours

552.72

0.00

0.00%

0:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 154,046
Bid/Ask: 0.00 / 0.00
Day's Range: 544.91 - 553.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chemed Option Chain

Get free option data for CHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chemed options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	257.7	266	0	290.00	0	0%	0	8.6	0
CHE Call 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260821\|290.00C Delta0.9998 Imp Vol0.8671 Bid257.7 Gamma0 Theoretical263.01 Ask266 Theta-0.0227 Intrinsic Value262.72 Volume0 Vega0.0001 Time Value-262.72 Open Interest0 Rho0.1031 Delta / Theta-44.1226 CHE Put 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260821\|290.00P Delta-0.0394 Imp Vol2.2096 Bid0 Gamma0.0004 Theoretical4.3 Ask8.6 Theta-0.7524 Intrinsic Value-262.72 Volume0 Vega0.0888 Time Value262.72 Open Interest0 Rho-0.0086 Delta / Theta0.0524
0	0%	247.7	256	0	300.00	0	0%	0	8.6	0
CHE Call 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260821\|300.00C Delta0.9996 Imp Vol0.9667 Bid247.7 Gamma0 Theoretical253.03 Ask256 Theta-0.0273 Intrinsic Value252.72 Volume0 Vega0.0011 Time Value-252.72 Open Interest0 Rho0.1067 Delta / Theta-36.5898 CHE Put 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260821\|300.00P Delta-0.0412 Imp Vol2.11 Bid0 Gamma0.0004 Theoretical4.3 Ask8.6 Theta-0.7457 Intrinsic Value-252.72 Volume0 Vega0.0922 Time Value252.72 Open Interest1 Rho-0.009 Delta / Theta0.0553
0	0%	237.7	246	0	310.00	0	0%	0	8.6	0
CHE Call 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260821\|310.00C Delta0.9996 Imp Vol0.887 Bid237.7 Gamma0 Theoretical243.04 Ask246 Theta-0.0269 Intrinsic Value242.72 Volume0 Vega0.0008 Time Value-242.72 Open Interest0 Rho0.1102 Delta / Theta-37.1741 CHE Put 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260821\|310.00P Delta-0.0432 Imp Vol2.0135 Bid0 Gamma0.0004 Theoretical4.3 Ask8.6 Theta-0.7387 Intrinsic Value-242.72 Volume0 Vega0.0957 Time Value242.72 Open Interest0 Rho-0.0093 Delta / Theta0.0585
					552.72	Price @ Aug 08, 2026 21:00 GMT
0	0%	2.1	9.5	0	560.00	0	0%	10.9	16.6	0
CHE Call 560.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260821\|560.00C Delta0.3881 Imp Vol0.2084 Bid2.1 Gamma0.0176 Theoretical5.8 Ask9.5 Theta-0.3385 Intrinsic Value-7.28 Volume0 Vega0.3996 Time Value7.28 Open Interest109 Rho0.0743 Delta / Theta-1.1466 CHE Put 560.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260821\|560.00P Delta-0.5987 Imp Vol0.2394 Bid10.9 Gamma0.0156 Theoretical13.75 Ask16.6 Theta-0.3461 Intrinsic Value7.28 Volume0 Vega0.4029 Time Value-7.28 Open Interest0 Rho-0.1005 Delta / Theta1.7299
0	0%	0	8.3	0	570.00	0	0%	18	25	0
CHE Call 570.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260821\|570.00C Delta0.2698 Imp Vol0.2468 Bid0 Gamma0.0128 Theoretical4.15 Ask8.3 Theta-0.3399 Intrinsic Value-17.28 Volume0 Vega0.3447 Time Value17.28 Open Interest1 Rho0.0516 Delta / Theta-0.7938 CHE Put 570.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260821\|570.00P Delta-0.7194 Imp Vol0.2647 Bid18 Gamma0.0126 Theoretical21.5 Ask25 Theta-0.329 Intrinsic Value17.28 Volume0 Vega0.3506 Time Value-17.28 Open Interest0 Rho-0.113 Delta / Theta2.1865
0	0%	0.1	10	0	580.00	0	0%	26.1	33.9	0
CHE Call 580.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260821\|580.00C Delta0.2448 Imp Vol0.3446 Bid0.1 Gamma0.0087 Theoretical5.05 Ask10 Theta-0.4456 Intrinsic Value-27.28 Volume0 Vega0.3277 Time Value27.28 Open Interest1 Rho0.0464 Delta / Theta-0.5492 CHE Put 580.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHE\|20260821\|580.00P Delta-0.8054 Imp Vol0.2867 Bid26.1 Gamma0.0094 Theoretical30 Ask33.9 Theta-0.2863 Intrinsic Value27.28 Volume0 Vega0.2861 Time Value-27.28 Open Interest0 Rho-0.118 Delta / Theta2.8135

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHE Comments

Write your thoughts about Chemed Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.15	+17.52	+0.19%
NSE All Share	245,573.59	+364.26	+0.15%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
DAX	26,319.45	+179.32	+0.69%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	82.21	-0.28	-0.34%
Crude Oil WTI	77.08	-0.21	-0.27%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Copper	6.5900	-0.1200	-1.85%
London Cocoa	4,249.00	+4.00	+0.09%
London Wheat	199.50	+2.00	+1.01%

Nigeria 10Y	17.216	0.000	0.00%
Nigeria 2Y	17.056	-0.002	-0.01%
U.K. 10Y	4.9243	-0.0248	-0.50%
Germany 10Y	3.1295	+0.0038	+0.12%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 5Y	4.361	-0.028	-0.64%
U.S. 2Y	4.204	-0.041	-0.97%

Fidelitybk	21.550	+0.050	+0.23%
Zenith Bank	126.00	+2.00	+1.61%
UBA	44.90	+1.40	+3.22%
First HoldCo	145.40	+5.40	+3.86%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.850	-0.050	-0.63%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CHE	552.72	+3.31	+0.60%
PLN/PHP	16.32	+0.04	+0.25%
003570	32,000	+550	+1.75%
2376	344.00	0.00	0.00%
ALADO	0.5100	+0.0605	+13.46%
IVDA	0.711	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.60	+3.17%	824.46M
Fcmb	12.950	+1.97%	217.91M
Access Holdings	26.95	+3.26%	176.21M
First HoldCo	145.40	+3.86%	25.01M
Guaranty Trust Holding	128.00	0.00%	16.79M
MTN Nigeria	845.00	0.00%	2.48M
Seplat Petroleum	11,363.90	0.00%	112.42K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	4.23M
CWG	19.500	+6.56%	1.50M
Mansard Ins	13.100	+4.80%	467.03K
Neimeth	8.60	+4.24%	1.10M
Cutix	2.600	+4.00%	4.15M
First HoldCo	145.40	+3.86%	25.01M
Secure Electronic Tech	0.83	+3.75%	4.10M

Name	Last	Chg. %	Vol.
Redstarex	18.00	-10.00%	782.23K
Chemical and Allied Products	115.45	-9.98%	314.84K
John Holt PLC	10.10	-9.82%	391.68K
Abctrans	5.20	-9.57%	817.49K
Legend Internet	4.20	-8.70%	296.00K
Transexpr	2.15	-8.51%	1.37M
Consolidated Hallmark	6.98	-6.31%	7.45M