Breaking News

Chemed Corp (CHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

434.91 +6.00 +1.40%

07/08 - Closed. Currency in USD

After Hours

434.91

-0.00

-0.00%

22:55:25 - Real-time Data

Type: Equity

Market: United States

Volume: 252,903
Bid/Ask: 0.00 / 0.00
Day's Range: 423.38 - 435.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chemed Option Chain

Get free option data for CHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chemed options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	188	198	0	240.00	0	0%	0	2.9	0
CHE Call 240.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHE\|20250815\|240.00C Delta0.9483 Imp Vol2.8113 Bid188 Gamma0.0006 Theoretical198 Ask198 Theta-1.2127 Intrinsic Value194.91 Volume0 Vega0.0679 Time Value-194.91 Open Interest0 Rho0.0466 Delta / Theta-0.782 CHE Put 240.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHE\|20250815\|240.00P Delta-0.0242 Imp Vol2.2062 Bid0 Gamma0.0004 Theoretical1.45 Ask2.9 Theta-0.5019 Intrinsic Value-194.91 Volume0 Vega0.0365 Time Value194.91 Open Interest0 Rho-0.0024 Delta / Theta0.0482
0	0%	178	188	0	250.00	0	0%	0	4.8	0
CHE Call 250.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHE\|20250815\|250.00C Delta0.9452 Imp Vol2.6474 Bid178 Gamma0.0007 Theoretical188 Ask188 Theta-1.1967 Intrinsic Value184.91 Volume0 Vega0.0711 Time Value-184.91 Open Interest0 Rho0.0485 Delta / Theta-0.7898 CHE Put 250.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHE\|20250815\|250.00P Delta-0.0362 Imp Vol2.285 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.726 Intrinsic Value-184.91 Volume0 Vega0.051 Time Value184.91 Open Interest0 Rho-0.0037 Delta / Theta0.0499
0	0%	168	178	0	260.00	0	0%	0	4.8	0
CHE Call 260.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHE\|20250815\|260.00C Delta0.9419 Imp Vol2.4896 Bid168 Gamma0.0007 Theoretical178 Ask178 Theta-1.1798 Intrinsic Value174.91 Volume0 Vega0.0744 Time Value-174.91 Open Interest0 Rho0.0504 Delta / Theta-0.7983 CHE Put 260.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHE\|20250815\|260.00P Delta-0.0385 Imp Vol2.1456 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.7165 Intrinsic Value-174.91 Volume0 Vega0.0536 Time Value174.91 Open Interest0 Rho-0.0039 Delta / Theta0.0537
					434.91	Price @ Aug 07, 2025 20:17 GMT
3.52	0%	0.05	10	0	440.00	11.73	0%	7	15	3
CHE Call 440.00 Exp: Aug 15, 2025 Last: 3.52 Chg.: 0% SymbolCHE\|20250815\|440.00C Delta0.3799 Imp Vol0.3037 Bid0.05 Gamma0.0196 Theoretical5.02 Ask10 Theta-0.4802 Intrinsic Value-5.09 Volume0 Vega0.2441 Time Value8.61 Open Interest1 Rho0.035 Delta / Theta-0.7911 CHE Put 440.00 Exp: Aug 15, 2025 Last: 11.73 Chg.: 0% SymbolCHE\|20250815\|440.00P Delta-0.6184 Imp Vol0.3131 Bid7 Gamma0.0191 Theoretical11.73 Ask15 Theta-0.4538 Intrinsic Value5.09 Volume3 Vega0.2443 Time Value6.64 Open Interest5 Rho-0.05 Delta / Theta1.3629
4.58	0%	0	4.8	0	450.00	30.52	0%	14	22	0
CHE Call 450.00 Exp: Aug 15, 2025 Last: 4.58 Chg.: 0% SymbolCHE\|20250815\|450.00C Delta0.2158 Imp Vol0.3107 Bid0 Gamma0.0147 Theoretical2.4 Ask4.8 Theta-0.3743 Intrinsic Value-15.09 Volume0 Vega0.1878 Time Value19.67 Open Interest0 Rho0.02 Delta / Theta-0.5766 CHE Put 450.00 Exp: Aug 15, 2025 Last: 30.52 Chg.: 0% SymbolCHE\|20250815\|450.00P Delta-0.8353 Imp Vol0.2588 Bid14 Gamma0.0152 Theoretical18 Ask22 Theta-0.2288 Intrinsic Value15.09 Volume0 Vega0.1582 Time Value15.43 Open Interest54 Rho-0.0559 Delta / Theta3.6515
0.44	0%	0	4.8	0	460.00	40.47	0%	23.2	31	0
CHE Call 460.00 Exp: Aug 15, 2025 Last: 0.44 Chg.: 0% SymbolCHE\|20250815\|460.00C Delta0.1737 Imp Vol0.4122 Bid0 Gamma0.0097 Theoretical2.4 Ask4.8 Theta-0.4315 Intrinsic Value-25.09 Volume0 Vega0.1645 Time Value25.53 Open Interest23 Rho0.016 Delta / Theta-0.4025 CHE Put 460.00 Exp: Aug 15, 2025 Last: 40.47 Chg.: 0% SymbolCHE\|20250815\|460.00P Delta-0.9386 Imp Vol0.2679 Bid23.2 Gamma0.0073 Theoretical27.1 Ask31 Theta-0.1062 Intrinsic Value25.09 Volume0 Vega0.0764 Time Value15.38 Open Interest1 Rho-0.0445 Delta / Theta8.8387

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHE Comments

Write your thoughts about Chemed Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,320.85	-44.19	-0.82%
NSE All Share	145,605.47	-965.22	-0.66%
US 30	44,032.6	+63.9	+0.15%
US 500	6,355.5	+15.5	+0.24%
FTSE 100	9,089.35	-11.42	-0.13%
DAX	24,176.99	-13.71	-0.06%
South Africa Top 40	93,539.12	+233.35	+0.25%

Brent Oil	66.80	+0.37	+0.56%
Crude Oil WTI	64.20	+0.32	+0.50%
Gold	3,505.60	+51.90	+1.50%
Silver	38.598	+0.303	+0.79%
Copper	4.4358	+0.0373	+0.85%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.5750	+0.0250	+0.55%
Germany 10Y	2.6674	+0.0314	+1.19%
U.S. 10Y	4.256	0.000	0.00%
U.S. 5Y	3.802	+0.012	+0.32%
U.S. 2Y	3.744	+0.010	+0.27%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	73.60	-1.10	-1.47%
UBA	48.45	0.00	0.00%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.65	-0.30	-0.30%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	527.00	-50.00	-8.67%

Recent Quotes

Name	Price	Chg.	Chg. %
CHE	434.91	+6.00	+1.40%
DJ Oil&Ga. Futures	383.70	0.00	0.00%
Heptagon Fund ICA.	231.418	+0.377	+0.16%
002224	4.71	+0.01	+0.21%
H & A Wandelanlei.	72.930	0.000	0.00%
GS 1.775 29-Jul-2.	95.70	+0.00	+0.00%
WNA Nuclear Energ.	1,664.70	0.00	0.00%
9504	872.0	+17.5	+2.05%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.06	+9.57%	585.13M
Sterling Bank	8.350	+7.05%	103.81M
Fidelitybk	21.100	0.00%	44.46M
ETI	36.90	-0.27%	25.11M
UBA	48.45	0.00%	18.77M
Dangote Cement	527.00	-8.67%	5.66M
MTN Nigeria	454.70	-5.27%	3.25M

Name	Last	Chg. %	Vol.
Union Dicon Salt	9.90	+10.00%	112.75K
Universal Insurance PLC	1.10	+10.00%	168.31M
Mansard Ins	14.640	+9.99%	3.62M
Cornerst	6.41	+9.95%	13.51M
Austin Laz	2.32	+9.95%	1.87M
UPDC	7.90	+9.87%	1.10M
Abbey Mortgage Bank	7.68	+9.87%	609.55K

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	40.78K
Geregu Power	1,027.40	-10.00%	5.14K
Unilever Nigeria	71.75	-9.97%	3.27M
Omatek Ventures	1.31	-9.66%	9.79M
Custodian Allied	40.00	-9.50%	2.38M
Dangote Cement	527.00	-8.67%	5.66M
Northern Nigeria Flour Mills	85.15	-8.59%	11.39K