Breaking News

Chemed Corp (CHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

547.83 +14.18 +2.66%

21:00:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 96,247
Bid/Ask: 0.00 / 0.00
Day's Range: 530.38 - 548.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chemed Option Chain

Get free option data for CHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chemed options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 19:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	168.8	177.4	0	370.00	0	0%	0	6.9	0
CHE Call 370.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261120\|370.00C Delta0.9996 Imp Vol0.5126 Bid168.8 Gamma0 Theoretical173.29 Ask177.4 Theta-0.0327 Intrinsic Value174.74 Volume0 Vega0.0006 Time Value-174.74 Open Interest0 Rho0.1619 Delta / Theta-30.5821 CHE Put 370.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261120\|370.00P Delta-0.0528 Imp Vol1.2332 Bid0 Gamma0.0008 Theoretical3.45 Ask6.9 Theta-0.4686 Intrinsic Value-174.74 Volume0 Vega0.1223 Time Value174.74 Open Interest2 Rho-0.0131 Delta / Theta0.1126
0	0%	158.8	167.5	0	380.00	0	0%	0	6.9	0
CHE Call 380.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261120\|380.00C Delta0.9994 Imp Vol0.5093 Bid158.8 Gamma0 Theoretical163.31 Ask167.5 Theta-0.0349 Intrinsic Value164.74 Volume0 Vega0.0014 Time Value-164.74 Open Interest0 Rho0.1662 Delta / Theta-28.6162 CHE Put 380.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261120\|380.00P Delta-0.0557 Imp Vol1.163 Bid0 Gamma0.0008 Theoretical3.45 Ask6.9 Theta-0.4613 Intrinsic Value-164.74 Volume0 Vega0.1277 Time Value164.74 Open Interest0 Rho-0.0137 Delta / Theta0.1208
0	0%	148.9	157.5	0	390.00	0	0%	0	6.9	0
CHE Call 390.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261120\|390.00C Delta0.9993 Imp Vol0.4913 Bid148.9 Gamma0 Theoretical153.33 Ask157.5 Theta-0.0371 Intrinsic Value154.74 Volume0 Vega0.0021 Time Value-154.74 Open Interest0 Rho0.1705 Delta / Theta-26.9696 CHE Put 390.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261120\|390.00P Delta-0.059 Imp Vol1.0943 Bid0 Gamma0.0009 Theoretical3.45 Ask6.9 Theta-0.4536 Intrinsic Value-154.74 Volume0 Vega0.1336 Time Value154.74 Open Interest1 Rho-0.0144 Delta / Theta0.13
					544.74	Price @ Nov 04, 2026 19:47 GMT
13.24	0%	9.9	15.9	0	550.00	27.2	0%	16.8	22.3	0
CHE Call 550.00 Exp: Nov 20, 2026 Last: 13.24 Chg.: 0% SymbolCHE\|20261120\|550.00C Delta0.4505 Imp Vol0.3488 Bid9.9 Gamma0.01 Theoretical12.9 Ask15.9 Theta-0.5114 Intrinsic Value-5.26 Volume0 Vega0.4498 Time Value18.5 Open Interest2 Rho0.1015 Delta / Theta-0.8808 CHE Put 550.00 Exp: Nov 20, 2026 Last: 27.2 Chg.: 0% SymbolCHE\|20261120\|550.00P Delta-0.5508 Imp Vol0.3527 Bid16.8 Gamma0.0099 Theoretical19.55 Ask22.3 Theta-0.4704 Intrinsic Value5.26 Volume0 Vega0.4492 Time Value21.94 Open Interest4 Rho-0.116 Delta / Theta1.1708
6.25	0%	6	11.8	0	560.00	0	0%	21	28.9	0
CHE Call 560.00 Exp: Nov 20, 2026 Last: 6.25 Chg.: 0% SymbolCHE\|20261120\|560.00C Delta0.3523 Imp Vol0.3426 Bid6 Gamma0.0095 Theoretical8.9 Ask11.8 Theta-0.4683 Intrinsic Value-15.26 Volume0 Vega0.4218 Time Value21.51 Open Interest25 Rho0.0799 Delta / Theta-0.7522 CHE Put 560.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261120\|560.00P Delta-0.6561 Imp Vol0.3321 Bid21 Gamma0.0098 Theoretical24.95 Ask28.9 Theta-0.4052 Intrinsic Value15.26 Volume0 Vega0.4176 Time Value-15.26 Open Interest0 Rho-0.1328 Delta / Theta1.6192
5.05	0%	2.6	6.8	0	570.00	0	0%	28	36.3	0
CHE Call 570.00 Exp: Nov 20, 2026 Last: 5.05 Chg.: 0% SymbolCHE\|20261120\|570.00C Delta0.2382 Imp Vol0.3048 Bid2.6 Gamma0.0089 Theoretical4.7 Ask6.8 Theta-0.3465 Intrinsic Value-25.26 Volume0 Vega0.3518 Time Value30.31 Open Interest5 Rho0.0546 Delta / Theta-0.6875 CHE Put 570.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261120\|570.00P Delta-0.7466 Imp Vol0.3309 Bid28 Gamma0.0086 Theoretical32.15 Ask36.3 Theta-0.3447 Intrinsic Value25.26 Volume0 Vega0.3627 Time Value-25.26 Open Interest0 Rho-0.142 Delta / Theta2.1659

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHE Comments

Write your thoughts about Chemed Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,403.77	+17.45	+0.19%
NSE All Share	254,762.81	+473.46	+0.19%
US 30	53,346.6	+1560.4	+3.01%
US 500	7,700.0	+131.0	+1.73%
FTSE 100	10,829.21	+190.78	+1.79%
DAX	26,479.33	+614.71	+2.38%
South Africa Top 40	101,192.33	-246.34	-0.24%

Brent Oil	95.09	-8.51	-8.21%
Crude Oil WTI	88.55	-7.54	-7.85%
Gold	4,071.40	+131.00	+3.32%
Silver	52.293	+2.539	+5.10%
Copper	6.4160	+0.0140	+0.22%
London Cocoa	4,087.00	-27.00	-0.66%
London Wheat	190.50	-0.75	-0.39%

Nigeria 10Y	16.904	0.000	0.00%
Nigeria 2Y	16.105	-0.006	-0.04%
U.K. 10Y	5.1615	+0.0259	+0.50%
Germany 10Y	3.2798	-0.0070	-0.21%
U.S. 10Y	4.888	-0.061	-1.23%
U.S. 5Y	4.688	-0.055	-1.16%
U.S. 2Y	4.581	-0.033	-0.72%

Fidelitybk	24.000	+0.400	+1.69%
Zenith Bank	120.00	+3.10	+2.65%
UBA	42.10	+1.10	+2.68%
First HoldCo	112.70	-5.50	-4.65%
Guaranty Trust Holding	123.00	+6.00	+5.13%
Sterling Financial Holdings	76.200	+0.300	+0.40%
Dangote Cement	1,490.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHE	547.83	+14.18	+2.66%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.95	-0.19%	53.69M
Guaranty Trust Holding	123.00	+5.13%	38.72M
Nigerian Exchange	164.90	-0.06%	36.36M
Zenith Bank	120.00	+2.65%	29.67M
MTN Nigeria	850.00	0.00%	1.56M
Dangote Cement	1,490.00	0.00%	956.01K
Aradel Holdings	1,296.00	0.00%	769.70K

Name	Last	Chg. %	Vol.
Transcorp Power	203.00	+9.97%	1.37M
Caverton Offshore Support	3.350	+9.84%	813.71K
eTranzact International	17.000	+9.68%	918.74K
Haldane McCall	3.50	+7.36%	406.33K
International Energy Insurance	1.77	+7.27%	5.03M
Abbey Bank	6.10	+6.09%	4.34M
University Press	4.850	+5.43%	594.32K

Name	Last	Chg. %	Vol.
Eterna	38.50	-9.94%	758.33K
Sovereign Trust Insurance Plc	1.91	-9.91%	3.26M
Learn Africa	8.250	-9.84%	368.05K
Cornerstone Insurance	3.90	-9.30%	5.15M
Mutual Benefits Assurance	2.72	-6.85%	16.67M
NPF Micro	4.200	-6.67%	1.43M
CWG	15.600	-5.45%	5.92M