Breaking News

Chemed Corp (CHE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

513.18 +12.41 +2.48%

20:59:59 - Closed. Currency in USD

After Hours

513.18

0.00

0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 102,034
Bid/Ask: 0.00 / 0.00
Day's Range: 500.89 - 513.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chemed Option Chain

Get free option data for CHE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chemed options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	116.5	125.6	0	390.00	0	0%	0	4.9	0
CHE Call 390.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261016\|390.00C Delta0.9998 Imp Vol1.0485 Bid116.5 Gamma0 Theoretical121.07 Ask125.6 Theta-0.0419 Intrinsic Value123.18 Volume0 Vega0.0003 Time Value-123.18 Open Interest0 Rho0.0214 Delta / Theta-23.8349 CHE Put 390.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261016\|390.00P Delta-0.0574 Imp Vol2.4579 Bid0 Gamma0.0012 Theoretical2.45 Ask4.9 Theta-2.6709 Intrinsic Value-123.18 Volume0 Vega0.0435 Time Value123.18 Open Interest0 Rho-0.0016 Delta / Theta0.0215
0	0%	106.5	115.6	0	400.00	0	0%	0	4.9	0
CHE Call 400.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261016\|400.00C Delta1 Imp Vol0.771 Bid106.5 Gamma0 Theoretical111.07 Ask115.6 Theta-0.0352 Intrinsic Value113.18 Volume0 Vega0 Time Value-113.18 Open Interest0 Rho0.0219 Delta / Theta-28.3838 CHE Put 400.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261016\|400.00P Delta-0.0616 Imp Vol2.2722 Bid0 Gamma0.0014 Theoretical2.45 Ask4.9 Theta-2.6109 Intrinsic Value-113.18 Volume0 Vega0.046 Time Value113.18 Open Interest0 Rho-0.0017 Delta / Theta0.0236
0	0%	96.5	105.6	0	410.00	0	0%	0	4.9	0
CHE Call 410.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261016\|410.00C Delta0.9992 Imp Vol0.9527 Bid96.5 Gamma0.0001 Theoretical101.08 Ask105.6 Theta-0.0605 Intrinsic Value103.18 Volume0 Vega0.001 Time Value-103.18 Open Interest0 Rho0.0224 Delta / Theta-16.5257 CHE Put 410.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261016\|410.00P Delta-0.0665 Imp Vol2.089 Bid0 Gamma0.0016 Theoretical2.45 Ask4.9 Theta-2.5457 Intrinsic Value-103.18 Volume0 Vega0.0488 Time Value103.18 Open Interest0 Rho-0.0019 Delta / Theta0.0261
					513.18	Price @ Oct 14, 2026 20:17 GMT
0	0%	0.5	4.8	0	520.00	0	0%	6.7	12.2	0
CHE Call 520.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261016\|520.00C Delta0.285 Imp Vol0.4005 Bid0.5 Gamma0.0224 Theoretical2.65 Ask4.8 Theta-1.2988 Intrinsic Value-6.82 Volume0 Vega0.1284 Time Value6.82 Open Interest1 Rho0.0078 Delta / Theta-0.2194 CHE Put 520.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261016\|520.00P Delta-0.8702 Imp Vol0.2083 Bid6.7 Gamma0.0272 Theoretical9.45 Ask12.2 Theta-0.3867 Intrinsic Value6.82 Volume0 Vega0.0797 Time Value-6.82 Open Interest0 Rho-0.0169 Delta / Theta2.2501
0	0%	0	4.9	0	530.00	0	0%	15.8	21.8	0
CHE Call 530.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261016\|530.00C Delta0.2038 Imp Vol0.5778 Bid0 Gamma0.013 Theoretical2.45 Ask4.9 Theta-1.5563 Intrinsic Value-16.82 Volume0 Vega0.1071 Time Value16.82 Open Interest0 Rho0.0056 Delta / Theta-0.131 CHE Put 530.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261016\|530.00P Delta-0.9907 Imp Vol0.2268 Bid15.8 Gamma0.0056 Theoretical19.01 Ask21.8 Theta-0.0402 Intrinsic Value16.82 Volume0 Vega0.0088 Time Value-16.82 Open Interest1 Rho-0.0059 Delta / Theta24.6234
0	0%	0	4.9	0	540.00	0	0%	25.3	32.7	0
CHE Call 540.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261016\|540.00C Delta0.1669 Imp Vol0.7478 Bid0 Gamma0.0088 Theoretical2.45 Ask4.9 Theta-1.7762 Intrinsic Value-26.82 Volume0 Vega0.0946 Time Value26.82 Open Interest1 Rho0.0045 Delta / Theta-0.094 CHE Put 540.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolCHE\|20261016\|540.00P Delta-1 Imp Vol0 Bid25.3 Gamma0 Theoretical29 Ask32.7 Theta0 Intrinsic Value26.82 Volume0 Vega0 Time Value-26.82 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHE Comments

Write your thoughts about Chemed Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,109.09	+5.79	+0.06%
NSE All Share	247,673.65	+160.02	+0.06%
US 30	51,623.9	+1.6	+0.00%
US 500	7,702.7	-16.8	-0.22%
FTSE 100	10,724.86	+74.53	+0.70%
DAX	25,298.61	+38.71	+0.15%
South Africa Top 40	100,698.08	-864.28	-0.85%

Brent Oil	106.11	+0.42	+0.40%
Crude Oil WTI	95.02	-0.07	-0.07%
Gold	4,129.92	+22.02	+0.54%
Silver	55.850	-0.030	-0.05%
Copper	6.6173	-0.0427	-0.64%
London Cocoa	4,317.00	+0.00	+0.00%
London Wheat	206.75	+0.00	+0.00%

Nigeria 10Y	16.429	-0.002	-0.01%
Nigeria 2Y	15.782	+0.002	+0.01%
U.K. 10Y	5.4313	-0.0213	-0.39%
Germany 10Y	3.4666	+0.0058	+0.17%
U.S. 10Y	5.160	-0.029	-0.56%
U.S. 5Y	4.994	+0.002	+0.04%
U.S. 2Y	4.806	+0.004	+0.08%

Fidelitybk	20.000	-0.350	-1.72%
Zenith Bank	127.80	-0.20	-0.16%
UBA	43.00	+0.05	+0.12%
First HoldCo	136.85	0.00	0.00%
Guaranty Trust Holding	128.00	+0.30	+0.23%
Sterling Financial Holdings	76.850	-0.150	-0.19%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHE	513.18	+12.41	+2.48%
	ADDS	5.59	+0.01	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.40	+1.43%	99.37M
Zenith Bank	127.80	-0.16%	17.77M
Guaranty Trust Holding	128.00	+0.23%	12.17M
First HoldCo	136.85	0.00%	5.00M
Lafarge Africa	355.00	0.00%	2.75M
MTN Nigeria	844.00	0.00%	1.17M
Aradel Holdings	1,400.00	+1.67%	937.76K

Name	Last	Chg. %	Vol.
Austin Laz	2.42	+10.00%	2.48M
eTranzact International	15.750	+9.76%	204.35K
Livestock	16.95	+9.71%	13.38M
Critical	3.54	+9.60%	4.52M
Fortis Global Insurance	1.75	+9.38%	802.40K
Secure Electronic Tech	0.72	+9.09%	9.76M
Multi-Trex Integrated Foods	0.50	+8.70%	110.00K

Name	Last	Chg. %	Vol.
UPDC REIT	23.50	-9.96%	4.08M
UPDC	3.90	-6.02%	3.95M
Regal Insurance	0.78	-4.88%	2.72M
Veritas Kapital	1.08	-3.57%	2.05M
RT Briscoe	9.25	-3.14%	630.64K
Chams	3.50	-2.78%	4.68M
Fidelitybk	20.000	-1.72%	4.64M