Breaking News

Expand Energy Corp (EXE)

	Symbol	Exchange	Currency
	EXE	NASDAQ	USD	Real-time
	1EXE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

102.76 +1.40 +1.38%

19:49:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,360,975
Bid/Ask: 0.00 / 0.00
Day's Range: 101.58 - 104.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Expand Energy Option Chain

Get free option data for EXE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Expand Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2025 18:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.45	48.85	0	55.00	0.03	0%	0	0.04	0
EXE Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEXE\|20251017\|55.00C Delta0.9534 Imp Vol5.6453 Bid46.45 Gamma0.0023 Theoretical47.65 Ask48.85 Theta-1.0263 Intrinsic Value46.96 Volume0 Vega0.0073 Time Value-46.96 Open Interest0 Rho0.0021 Delta / Theta-0.9289 EXE Put 55.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolEXE\|20251017\|55.00P Delta-0.0047 Imp Vol3.3542 Bid0 Gamma0.0005 Theoretical0.04 Ask0.04 Theta-0.086 Intrinsic Value-46.96 Volume0 Vega0.001 Time Value46.99 Open Interest1 Rho0 Delta / Theta0.0543
0	0%	41.45	43.85	0	60.00	0	0%	0	0.04	0
EXE Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEXE\|20251017\|60.00C Delta0.9471 Imp Vol4.9669 Bid41.45 Gamma0.0029 Theoretical42.65 Ask43.85 Theta-0.9985 Intrinsic Value41.96 Volume0 Vega0.0081 Time Value-41.96 Open Interest0 Rho0.0023 Delta / Theta-0.9485 EXE Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEXE\|20251017\|60.00P Delta-0.0054 Imp Vol2.9159 Bid0 Gamma0.0007 Theoretical0.04 Ask0.04 Theta-0.0844 Intrinsic Value-41.96 Volume0 Vega0.0012 Time Value41.96 Open Interest0 Rho0 Delta / Theta0.0635
32.9	0%	36	39	0	65.00	0	0%	0	0.04	0
EXE Call 65.00 Exp: Oct 17, 2025 Last: 32.9 Chg.: 0% SymbolEXE\|20251017\|65.00C Delta0.9457 Imp Vol4.1645 Bid36 Gamma0.0035 Theoretical37.5 Ask39 Theta-0.8542 Intrinsic Value36.96 Volume0 Vega0.0083 Time Value-4.06 Open Interest1 Rho0.0025 Delta / Theta-1.1072 EXE Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEXE\|20251017\|65.00P Delta-0.0062 Imp Vol2.5103 Bid0 Gamma0.0009 Theoretical0.04 Ask0.04 Theta-0.0826 Intrinsic Value-36.96 Volume0 Vega0.0013 Time Value36.96 Open Interest0 Rho0 Delta / Theta0.0749
					101.96	Price @ Oct 15, 2025 18:22 GMT
0.32	0%	0.1	0.37	82	105.00	2.55	-47.96%	1.81	3.8	7
EXE Call 105.00 Exp: Oct 17, 2025 Last: 0.32 Chg.: 0% SymbolEXE\|20251017\|105.00C Delta0.1757 Imp Vol0.4559 Bid0.1 Gamma0.0753 Theoretical0.32 Ask0.37 Theta-0.221 Intrinsic Value-3.04 Volume82 Vega0.0195 Time Value3.36 Open Interest2,492 Rho0.0009 Delta / Theta-0.795 EXE Put 105.00 Exp: Oct 17, 2025 Last: 2.55 Chg.: -47.96% SymbolEXE\|20251017\|105.00P Delta0 Imp Vol0 Bid1.81 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value3.04 Volume7 Vega0 Time Value-0.49 Open Interest1,404 Rho0 Delta / Theta0
0.05	-44.44%	0.04	0.09	11	110.00	10.1	0%	6.15	8.95	0
EXE Call 110.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: -44.44% SymbolEXE\|20251017\|110.00C Delta0.0308 Imp Vol0.5615 Bid0.04 Gamma0.0165 Theoretical0.05 Ask0.09 Theta-0.0735 Intrinsic Value-8.04 Volume11 Vega0.0052 Time Value8.09 Open Interest4,056 Rho0.0002 Delta / Theta-0.4199 EXE Put 110.00 Exp: Oct 17, 2025 Last: 10.1 Chg.: 0% SymbolEXE\|20251017\|110.00P Delta0 Imp Vol0 Bid6.15 Gamma0 Theoretical0 Ask8.95 Theta0 Intrinsic Value8.04 Volume0 Vega0 Time Value2.06 Open Interest289 Rho0 Delta / Theta0
0.05	-44.44%	0.01	0.09	5	115.00	9	0%	11	13.7	0
EXE Call 115.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: -44.44% SymbolEXE\|20251017\|115.00C Delta0.0223 Imp Vol0.8151 Bid0.01 Gamma0.0087 Theoretical0.05 Ask0.09 Theta-0.0814 Intrinsic Value-13.04 Volume5 Vega0.004 Time Value13.09 Open Interest2,746 Rho0.0001 Delta / Theta-0.2741 EXE Put 115.00 Exp: Oct 17, 2025 Last: 9 Chg.: 0% SymbolEXE\|20251017\|115.00P Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value13.04 Volume0 Vega0 Time Value-4.04 Open Interest194 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXE Comments

Write your thoughts about Expand Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,393.45	+3.80	+0.07%
NSE All Share	147,742.20	+31.24	+0.02%
US 30	46,302.2	+31.7	+0.07%
US 500	6,672.1	+27.8	+0.42%
FTSE 100	9,424.75	-28.02	-0.30%
DAX	24,210.98	-25.96	-0.11%
South Africa Top 40	104,261.68	+798.37	+0.77%

Brent Oil	62.15	-0.24	-0.38%
Crude Oil WTI	58.51	-0.19	-0.32%
Gold	4,215.64	+52.24	+1.25%
Silver	52.105	+1.483	+2.93%
Copper	4.9808	-0.0422	-0.84%
London Cocoa	4,091.00	-115.00	-2.73%
London Wheat	164.65	-1.90	-1.14%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.026	-0.001	-0.01%
U.K. 10Y	4.5500	0.0000	0.00%
Germany 10Y	2.5733	+0.0153	+0.60%
U.S. 10Y	4.048	+0.023	+0.57%
U.S. 5Y	3.630	+0.028	+0.78%
U.S. 2Y	3.506	+0.027	+0.78%

Fidelitybk	20.150	+0.050	+0.25%
Zenith Bank	68.10	+0.10	+0.15%
UBA	42.40	+0.10	+0.24%
First HoldCo	31.25	0.00	0.00%
Guaranty Trust Holding	93.40	-0.60	-0.64%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EXE	102.76	+1.40	+1.38%
BNY MELLON ARX LI.	2.895	+0.002	+0.05%
Odin Norden D	21.987	+0.070	+0.30%
9146	4,000.00	0.00	0.00%
Enigma Corporate .	147.180	+0.240	+0.16%
Mutuafondo LP A F.	199.87	+0.12	+0.06%
ERSTE STOCK JAPAN.	150.890	-2.740	-1.78%
Birla Sun Life In.	40.680	-0.140	-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.150	+0.25%	46.87M
Zenith Bank	68.10	+0.15%	20.85M
Nigerian Breweries	76.60	-1.67%	16.59M
Guaranty Trust Holding	93.40	-0.64%	9.27M
STANBIC IBTC Bank	116.85	+1.61%	6.15M
Aradel Holdings	628.00	0.00%	941.36K
Nestle Nigeria	1,893.00	+1.23%	304.97K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	418.75	+9.88%	128.35K
Royalex	2.33	+7.37%	16.00M
International Energy Insurance	2.98	+6.05%	644.31K
Julius Berger	134.00	+5.51%	211.07K
Omatek Ventures	1.50	+4.90%	1.57M
Daarcomm	1.10	+4.76%	1.16M
Vitafoam Nig	84.50	+4.32%	4.71M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.91	-9.91%	565.74K
Industrial Medical Gases Nigeria	32.40	-9.87%	391.37K
UAC Of Nigeria	68.00	-6.46%	1.19M
Ellah Lakes	13.30	-4.66%	13.51M
Japaul Gold Ventures	2.54	-4.51%	12.36M
Secure Electronic Tech	0.85	-4.49%	1.32M
McNichols	3.22	-3.59%	779.40K