Breaking News

Expand Energy Corp (EXE)

	Symbol	Exchange	Currency
	EXE	NASDAQ	USD	Real-time
	1EXE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

101.56 +0.52 +0.51%

16:52:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 503,933
Bid/Ask: 0.00 / 0.00
Day's Range: 100.59 - 102.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Expand Energy Option Chain

Get free option data for EXE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Expand Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 15:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40	43.7	0	60.00	0	0%	0	2.13	0
EXE Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXE\|20250815\|60.00C Delta0.9991 Imp Vol1.0325 Bid40 Gamma0.0001 Theoretical41.85 Ask43.7 Theta-0.0023 Intrinsic Value41.81 Volume0 Vega0.0002 Time Value-41.81 Open Interest0 Rho0.0139 Delta / Theta-432.5 EXE Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXE\|20250815\|60.00P Delta-0.0558 Imp Vol2.4059 Bid0 Gamma0.0029 Theoretical1.07 Ask2.13 Theta-0.2402 Intrinsic Value-41.81 Volume0 Vega0.018 Time Value41.81 Open Interest0 Rho-0.0015 Delta / Theta0.2324
0	0%	35	38.7	0	65.00	0	0%	0	2.13	0
EXE Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXE\|20250815\|65.00C Delta0.9129 Imp Vol2.4488 Bid35 Gamma0.004 Theoretical38.7 Ask38.7 Theta-0.3444 Intrinsic Value36.81 Volume0 Vega0.0253 Time Value-36.81 Open Interest0 Rho0.0122 Delta / Theta-2.6505 EXE Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXE\|20250815\|65.00P Delta-0.0635 Imp Vol2.1046 Bid0 Gamma0.0037 Theoretical1.06 Ask2.13 Theta-0.2325 Intrinsic Value-36.81 Volume0 Vega0.0199 Time Value36.81 Open Interest0 Rho-0.0017 Delta / Theta0.2733
0	0%	30.1	33.7	0	70.00	0	0%	0	0.35	0
EXE Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXE\|20250815\|70.00C Delta0.9921 Imp Vol1.0137 Bid30.1 Gamma0.0013 Theoretical31.9 Ask33.7 Theta-0.0204 Intrinsic Value31.81 Volume0 Vega0.0033 Time Value-31.81 Open Interest0 Rho0.017 Delta / Theta-48.5545 EXE Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXE\|20250815\|70.00P Delta-0.022 Imp Vol1.2479 Bid0 Gamma0.0026 Theoretical0.18 Ask0.35 Theta-0.0581 Intrinsic Value-31.81 Volume0 Vega0.0084 Time Value31.81 Open Interest0 Rho-0.0006 Delta / Theta0.379
					101.81	Price @ Aug 06, 2025 15:51 GMT
0.8	42.86%	0.64	1.05	3	105.00	4.8	-17.38%	4.9	5.15	2
EXE Call 105.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 42.86% SymbolEXE\|20250815\|105.00C Delta0.2732 Imp Vol0.3053 Bid0.64 Gamma0.0681 Theoretical0.8 Ask1.05 Theta-0.0917 Intrinsic Value-3.19 Volume3 Vega0.0532 Time Value3.99 Open Interest2,332 Rho0.0067 Delta / Theta-2.9794 EXE Put 105.00 Exp: Aug 15, 2025 Last: 4.8 Chg.: -17.38% SymbolEXE\|20250815\|105.00P Delta-0.6351 Imp Vol0.4996 Bid4.9 Gamma0.0471 Theoretical5.03 Ask5.15 Theta-0.1631 Intrinsic Value3.19 Volume2 Vega0.06 Time Value1.61 Open Interest4,406 Rho-0.0143 Delta / Theta3.894
0.22	15.79%	0.09	0.2	7	110.00	10.31	0%	9.45	10.5	0
EXE Call 110.00 Exp: Aug 15, 2025 Last: 0.22 Chg.: 15.79% SymbolEXE\|20250815\|110.00C Delta0.0662 Imp Vol0.3188 Bid0.09 Gamma0.0252 Theoretical0.15 Ask0.2 Theta-0.0368 Intrinsic Value-8.19 Volume7 Vega0.0206 Time Value8.41 Open Interest12,459 Rho0.0016 Delta / Theta-1.7993 EXE Put 110.00 Exp: Aug 15, 2025 Last: 10.31 Chg.: 0% SymbolEXE\|20250815\|110.00P Delta-0.7272 Imp Vol0.7377 Bid9.45 Gamma0.0282 Theoretical9.97 Ask10.5 Theta-0.2132 Intrinsic Value8.19 Volume0 Vega0.0531 Time Value2.12 Open Interest6,553 Rho-0.0167 Delta / Theta3.4107
0.1	0%	0	0.22	0	115.00	14.08	0%	14.3	15.35	0
EXE Call 115.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolEXE\|20250815\|115.00C Delta0.0403 Imp Vol0.4327 Bid0 Gamma0.0125 Theoretical0.11 Ask0.22 Theta-0.0335 Intrinsic Value-13.19 Volume0 Vega0.0139 Time Value13.29 Open Interest2,674 Rho0.001 Delta / Theta-1.2011 EXE Put 115.00 Exp: Aug 15, 2025 Last: 14.08 Chg.: 0% SymbolEXE\|20250815\|115.00P Delta-0.7805 Imp Vol0.9129 Bid14.3 Gamma0.0203 Theoretical14.82 Ask15.35 Theta-0.2346 Intrinsic Value13.19 Volume0 Vega0.0472 Time Value0.89 Open Interest122 Rho-0.0183 Delta / Theta3.3273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXE Comments

Write your thoughts about Expand Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,253.4	+141.7	+0.32%
US 500	6,348.2	+49.0	+0.78%
FTSE 100	9,167.25	+24.52	+0.27%
DAX	23,907.43	+50.24	+0.21%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	68.02	+0.38	+0.56%
Crude Oil WTI	65.46	+0.30	+0.46%
Gold	3,437.22	+2.52	+0.07%
Silver	37.943	+0.120	+0.32%
Copper	4.4143	+0.0283	+0.65%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5420	+0.0230	+0.51%
Germany 10Y	2.6521	+0.0101	+0.38%
U.S. 10Y	4.237	+0.041	+0.98%
U.S. 5Y	3.785	+0.023	+0.61%
U.S. 2Y	3.718	+0.002	+0.05%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXE	101.56	+0.52	+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.42M
Zenith Bank	74.40	-1.98%	58.33M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	225.11K
Learn Africa	6.270	+10.00%	1.87M
Meyer	18.15	+10.00%	832.77K
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K

Name	Last	Chg. %	Vol.
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M