Breaking News

Expand Energy Corp (EXE)

	Symbol	Exchange	Currency
	EXE	NASDAQ	USD	Real-time
	1EXE	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

96.26 +1.64 +1.73%

- Closed. Currency in USD

After Hours

96.70

+0.44

+0.46%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,385,568
Bid/Ask: 0.00 / 0.00
Day's Range: 93.53 - 96.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Expand Energy Option Chain

Get free option data for EXE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Expand Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.6	53.35	0	45.00	0.01	0%	0	1.02	0
EXE Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXE\|20250919\|45.00C Delta0.9662 Imp Vol1.8614 Bid50.6 Gamma0.0016 Theoretical51.98 Ask53.35 Theta-0.0635 Intrinsic Value51.26 Volume0 Vega0.0177 Time Value-51.26 Open Interest0 Rho0.016 Delta / Theta-15.2208 EXE Put 45.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolEXE\|20250919\|45.00P Delta-0.0265 Imp Vol1.7336 Bid0 Gamma0.0014 Theoretical0.51 Ask1.02 Theta-0.0548 Intrinsic Value-51.26 Volume0 Vega0.0152 Time Value51.27 Open Interest2 Rho-0.002 Delta / Theta0.4834
0	0%	44.75	48.05	0	50.00	0	0%	0	0.93	0
EXE Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXE\|20250919\|50.00C Delta0.9967 Imp Vol1.1101 Bid44.75 Gamma0.0003 Theoretical46.4 Ask48.05 Theta-0.0037 Intrinsic Value46.26 Volume0 Vega0.002 Time Value-46.26 Open Interest0 Rho0.0041 Delta / Theta-266.7073 EXE Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXE\|20250919\|50.00P Delta-0.0284 Imp Vol1.4933 Bid0 Gamma0.0018 Theoretical0.46 Ask0.93 Theta-0.0501 Intrinsic Value-46.26 Volume0 Vega0.0161 Time Value46.26 Open Interest0 Rho-0.0021 Delta / Theta0.5676
0	0%	39.7	43.05	0	55.00	0	0%	0	0.73	0
EXE Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXE\|20250919\|55.00C Delta0.9242 Imp Vol1.8029 Bid39.7 Gamma0.0032 Theoretical43.05 Ask43.05 Theta-0.1236 Intrinsic Value41.26 Volume0 Vega0.0344 Time Value-41.26 Open Interest0 Rho0.0219 Delta / Theta-7.4788 EXE Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXE\|20250919\|55.00P Delta-0.0276 Imp Vol1.2434 Bid0 Gamma0.0021 Theoretical0.36 Ask0.73 Theta-0.0407 Intrinsic Value-41.26 Volume0 Vega0.0157 Time Value41.26 Open Interest0 Rho-0.002 Delta / Theta0.678
					96.26	Price @ Aug 26, 2025 20:22 GMT
1.4	55.56%	1.37	1.47	119	100.00	5.3	-12.69%	4.25	5.2	5
EXE Call 100.00 Exp: Sep 19, 2025 Last: 1.4 Chg.: 55.56% SymbolEXE\|20250919\|100.00C Delta0.3138 Imp Vol0.2913 Bid1.37 Gamma0.0493 Theoretical1.4 Ask1.47 Theta-0.0517 Intrinsic Value-3.74 Volume119 Vega0.0874 Time Value5.14 Open Interest3,857 Rho0.017 Delta / Theta-6.0674 EXE Put 100.00 Exp: Sep 19, 2025 Last: 5.3 Chg.: -12.69% SymbolEXE\|20250919\|100.00P Delta-0.7135 Imp Vol0.2443 Bid4.25 Gamma0.0559 Theoretical4.73 Ask5.2 Theta-0.0449 Intrinsic Value3.74 Volume5 Vega0.0834 Time Value1.56 Open Interest616 Rho-0.0483 Delta / Theta15.9078
0.51	64.52%	0.29	0.65	22	105.00	9.95	0%	8.3	9.5	4
EXE Call 105.00 Exp: Sep 19, 2025 Last: 0.51 Chg.: 64.52% SymbolEXE\|20250919\|105.00C Delta0.1392 Imp Vol0.301 Bid0.29 Gamma0.0298 Theoretical0.51 Ask0.65 Theta-0.0338 Intrinsic Value-8.74 Volume22 Vega0.0547 Time Value9.25 Open Interest3,046 Rho0.0078 Delta / Theta-4.1251 EXE Put 105.00 Exp: Sep 19, 2025 Last: 9.95 Chg.: 0% SymbolEXE\|20250919\|105.00P Delta-0.9133 Imp Vol0.2386 Bid8.3 Gamma0.0258 Theoretical8.9 Ask9.5 Theta-0.0215 Intrinsic Value8.74 Volume4 Vega0.0377 Time Value1.21 Open Interest569 Rho-0.0637 Delta / Theta42.5472
0.22	57.14%	0.2	0.4	195	110.00	16.1	0%	12.9	14.35	1
EXE Call 110.00 Exp: Sep 19, 2025 Last: 0.22 Chg.: 57.14% SymbolEXE\|20250919\|110.00C Delta0.0637 Imp Vol0.3314 Bid0.2 Gamma0.0152 Theoretical0.22 Ask0.4 Theta-0.021 Intrinsic Value-13.74 Volume195 Vega0.0308 Time Value13.96 Open Interest9,204 Rho0.0036 Delta / Theta-3.0307 EXE Put 110.00 Exp: Sep 19, 2025 Last: 16.1 Chg.: 0% SymbolEXE\|20250919\|110.00P Delta-0.8654 Imp Vol0.441 Bid12.9 Gamma0.0195 Theoretical14.35 Ask14.35 Theta-0.0501 Intrinsic Value13.74 Volume1 Vega0.0525 Time Value2.36 Open Interest1,978 Rho-0.0632 Delta / Theta17.2802

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXE Comments

Write your thoughts about Expand Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,430.0	+11.9	+0.03%
US 500	6,469.4	+3.5	+0.05%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.84	+0.10	+0.15%
Crude Oil WTI	63.40	+0.15	+0.24%
Gold	3,442.87	+9.87	+0.29%
Silver	38.673	+0.066	+0.17%
Copper	4.5375	-0.0088	-0.19%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.266	+0.011	+0.26%
U.S. 5Y	3.748	+0.010	+0.27%
U.S. 2Y	3.656	-0.021	-0.57%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EXE	96.26	+1.64	+1.73%
SUDF	93.50	-4.70	-4.79%
WisdomTree Nickel.	4.44	-0.03	-0.57%
FinEx Tradable Ru.	14.30	0.00	0.00%
VGI	4.00	0.00	0.00%
Nordea 1 Alpha .	11.784	-0.038	-0.32%
2035	28.80	+0.30	+1.05%
IS	0.0920	-0.0010	-1.08%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M