Breaking News

Chesapeake Utilities Corporation (CPK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

137.41 +0.52 +0.38%

21:23:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 130,505
Bid/Ask: 0.00 / 0.00
Day's Range: 136.54 - 138.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Chesapeake Utilities Option Chain

Get free option data for CPK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Chesapeake Utilities options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.7	68.9	0	70.00	0	0%	0	2.15	0
CPK Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCPK\|20251121\|70.00C Delta0 Imp Vol0 Bid64.7 Gamma0 Theoretical0 Ask68.9 Theta0 Intrinsic Value67.03 Volume0 Vega0 Time Value-67.03 Open Interest0 Rho0 Delta / Theta0 CPK Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCPK\|20251121\|70.00P Delta-0.0581 Imp Vol9.7412 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-4.0559 Intrinsic Value-67.03 Volume0 Vega0.0083 Time Value67.03 Open Interest0 Rho-0.0003 Delta / Theta0.0143
0	0%	59.7	63.9	0	75.00	0	0%	0	2.15	0
CPK Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCPK\|20251121\|75.00C Delta0 Imp Vol0 Bid59.7 Gamma0 Theoretical0 Ask63.9 Theta0 Intrinsic Value62.03 Volume0 Vega0 Time Value-62.03 Open Interest0 Rho0 Delta / Theta0 CPK Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCPK\|20251121\|75.00P Delta-0.0637 Imp Vol8.9034 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-3.9816 Intrinsic Value-62.03 Volume0 Vega0.0089 Time Value62.03 Open Interest0 Rho-0.0003 Delta / Theta0.016
0	0%	54.7	58.8	0	80.00	0	0%	0	2.15	0
CPK Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCPK\|20251121\|80.00C Delta0 Imp Vol0 Bid54.7 Gamma0 Theoretical0 Ask58.8 Theta0 Intrinsic Value57.03 Volume0 Vega0 Time Value-57.03 Open Interest0 Rho0 Delta / Theta0 CPK Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCPK\|20251121\|80.00P Delta-0.0699 Imp Vol8.1179 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-3.8985 Intrinsic Value-57.03 Volume0 Vega0.0096 Time Value57.03 Open Interest0 Rho-0.0003 Delta / Theta0.0179
					137.03	Price @ Nov 21, 2025 20:17 GMT
1.4	0%	0	2.25	0	140.00	6.3	0%	1.6	4.9	0
CPK Call 140.00 Exp: Nov 21, 2025 Last: 1.4 Chg.: 0% SymbolCPK\|20251121\|140.00C Delta0.3774 Imp Vol1.2422 Bid0 Gamma0.0427 Theoretical2.25 Ask2.25 Theta-1.6932 Intrinsic Value-2.97 Volume0 Vega0.0272 Time Value4.37 Open Interest1 Rho0.0014 Delta / Theta-0.2229 CPK Put 140.00 Exp: Nov 21, 2025 Last: 6.3 Chg.: 0% SymbolCPK\|20251121\|140.00P Delta-0.8832 Imp Vol0.3574 Bid1.6 Gamma0.0768 Theoretical3.25 Ask4.9 Theta-0.2462 Intrinsic Value2.97 Volume0 Vega0.0141 Time Value3.33 Open Interest1 Rho-0.0025 Delta / Theta3.5871
0.2	0%	0	2.15	0	145.00	0	0%	6.2	10.3	0
CPK Call 145.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolCPK\|20251121\|145.00C Delta0.284 Imp Vol1.7795 Bid0 Gamma0.0266 Theoretical2.15 Ask2.15 Theta-2.1625 Intrinsic Value-7.97 Volume0 Vega0.0243 Time Value8.17 Open Interest93 Rho0.001 Delta / Theta-0.1313 CPK Put 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCPK\|20251121\|145.00P Delta-0.9346 Imp Vol0.7192 Bid6.2 Gamma0.0248 Theoretical8.25 Ask10.3 Theta-0.3228 Intrinsic Value7.97 Volume0 Vega0.0091 Time Value-7.97 Open Interest0 Rho-0.0026 Delta / Theta2.8955
0	0%	0	2.15	0	150.00	0	0%	11.1	15.3	0
CPK Call 150.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCPK\|20251121\|150.00C Delta0.2385 Imp Vol2.2667 Bid0 Gamma0.0191 Theoretical2.15 Ask2.15 Theta-2.5171 Intrinsic Value-12.97 Volume0 Vega0.0222 Time Value12.97 Open Interest0 Rho0.0008 Delta / Theta-0.0947 CPK Put 150.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCPK\|20251121\|150.00P Delta-0.9644 Imp Vol0.9561 Bid11.1 Gamma0.0115 Theoretical13.2 Ask15.3 Theta-0.2626 Intrinsic Value12.97 Volume0 Vega0.0056 Time Value-12.97 Open Interest0 Rho-0.0025 Delta / Theta3.6733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPK Comments

Write your thoughts about Chesapeake Utilities Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,330.8	+578.5	+1.26%
US 500	6,628.1	+89.1	+1.36%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,096.49	-182.36	-0.78%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.48	-0.90	-1.42%
Crude Oil WTI	57.99	-1.01	-1.71%
Gold	4,069.65	+9.65	+0.24%
Silver	49.865	-0.436	-0.87%
Copper	5.0050	+0.0365	+0.73%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6967	-0.0013	-0.05%
U.S. 10Y	4.063	-0.042	-1.02%
U.S. 5Y	3.619	-0.054	-1.47%
U.S. 2Y	3.516	-0.042	-1.18%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CPK	137.41	+0.52	+0.38%
BEI_u	64.12	-0.14	-0.22%
688320	32.93	-0.72	-2.14%
0546	7.77	-0.25	-3.12%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M