
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 7.52 | 7.53 | 7.54 | 7.50 | 0.05K | -0.66% |
Mar 06, 2025 | 7.57 | 7.64 | 7.64 | 7.53 | 0.34K | -1.82% |
Mar 05, 2025 | 7.71 | 7.53 | 7.71 | 7.47 | 0.09K | 1.31% |
Mar 04, 2025 | 7.61 | 7.51 | 7.70 | 7.49 | 0.11K | -1.55% |
Mar 03, 2025 | 7.73 | 7.49 | 7.76 | 7.49 | 0.14K | 3.20% |
Feb 27, 2025 | 7.49 | 7.66 | 7.74 | 7.41 | 0.11K | -0.13% |
Feb 26, 2025 | 7.50 | 7.53 | 7.53 | 7.50 | 0.00K | -1.06% |
Feb 25, 2025 | 7.58 | 7.40 | 7.58 | 7.40 | 0.01K | 2.16% |
Feb 24, 2025 | 7.42 | 7.54 | 7.56 | 7.42 | 0.06K | -0.93% |
Feb 21, 2025 | 7.49 | 7.46 | 7.52 | 7.40 | 0.39K | 0.81% |
Feb 20, 2025 | 7.43 | 7.48 | 7.48 | 7.42 | 0.01K | 0.54% |
Feb 19, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | - | -0.27% |
Feb 18, 2025 | 7.41 | 7.42 | 7.42 | 7.41 | 0.01K | -1.72% |
Feb 17, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 0.00K | 0.00% |
Feb 14, 2025 | 7.54 | 7.51 | 7.60 | 7.51 | 0.01K | 0.13% |
Feb 13, 2025 | 7.53 | 7.48 | 7.53 | 7.47 | 0.03K | 2.31% |
Feb 12, 2025 | 7.36 | 7.41 | 7.43 | 7.36 | 0.26K | -0.67% |
Feb 11, 2025 | 7.41 | 7.47 | 7.47 | 7.41 | 0.00K | -0.27% |
Feb 10, 2025 | 7.43 | 7.43 | 7.47 | 7.36 | 0.02K | 1.09% |
Feb 07, 2025 | 7.35 | 7.37 | 7.37 | 7.35 | 0.02K | -0.81% |
Highest: 7.76 | Lowest: 7.35 | Difference: 0.41 | Average: 7.50 | Change %: 1.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review