
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 65.80 | 66.10 | 66.30 | 65.80 | 0.02K | -0.60% |
Mar 06, 2025 | 66.20 | 66.20 | 66.40 | 66.20 | 0.01K | 0.00% |
Mar 05, 2025 | 66.20 | 66.10 | 66.60 | 66.10 | 0.01K | 0.61% |
Mar 04, 2025 | 65.80 | 65.30 | 65.90 | 65.10 | 0.02K | -0.15% |
Mar 03, 2025 | 65.90 | 65.80 | 65.90 | 65.80 | 0.02K | 0.15% |
Feb 27, 2025 | 65.80 | 66.60 | 66.60 | 65.70 | 0.04K | -0.90% |
Feb 26, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | - | -0.90% |
Feb 25, 2025 | 67.00 | 66.80 | 67.20 | 66.80 | 0.01K | 0.00% |
Feb 24, 2025 | 67.00 | 66.90 | 67.40 | 66.70 | 0.02K | 0.60% |
Feb 21, 2025 | 66.60 | 66.90 | 66.90 | 66.50 | 0.02K | 0.00% |
Feb 20, 2025 | 66.60 | 66.40 | 66.60 | 66.40 | 0.00K | 1.25% |
Feb 19, 2025 | 65.78 | 65.90 | 66.10 | 65.90 | 0.00K | 0.58% |
Feb 18, 2025 | 65.40 | 65.30 | 65.40 | 65.30 | 0.00K | 0.93% |
Feb 17, 2025 | 64.80 | 65.00 | 65.10 | 64.80 | 0.01K | 0.15% |
Feb 14, 2025 | 64.70 | 64.90 | 64.90 | 64.60 | 0.01K | 0.62% |
Feb 13, 2025 | 64.30 | 64.70 | 64.80 | 64.60 | 0.01K | 0.00% |
Feb 12, 2025 | 64.30 | 64.60 | 64.60 | 64.30 | 0.01K | -0.16% |
Feb 11, 2025 | 64.40 | 64.50 | 64.50 | 64.40 | 0.01K | 0.16% |
Feb 10, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | - | 0.16% |
Feb 07, 2025 | 64.20 | 64.10 | 64.60 | 64.10 | 0.01K | 0.47% |
Highest: 67.40 | Lowest: 64.10 | Difference: 3.30 | Average: 65.57 | Change %: 2.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review