0 |
0% |
1,382 |
1,397 |
0 |
1,800.00 |
0.21 |
0% |
0 |
0.05 |
0 |
CMG Call 1,800.00
Exp: May 03, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240503|1800.00C
Delta0.9969
Imp Vol1.5711
Bid1,382
Gamma0
Theoretical1,389.5
Ask1,397
Theta-0.7261
Intrinsic Value1,389.3999
Volume0
Vega0.0414
Time Value-1,389.3999
Open Interest0
Rho0.3428
Delta / Theta-1.373
CMG Put 1,800.00
Exp: May 03, 2024
Last: 0.21
Chg.: 0%
SymbolCMG|20240503|1800.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,389.3999
Volume0
Vega0
Time Value1,389.6099
Open Interest23
Rho0
Delta / Theta0
|
0 |
0% |
1,362 |
1,377 |
0 |
1,820.00 |
0.19 |
0% |
0 |
0.05 |
0 |
CMG Call 1,820.00
Exp: May 03, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240503|1820.00C
Delta0.9969
Imp Vol1.5381
Bid1,362
Gamma0
Theoretical1,369.5
Ask1,377
Theta-0.7164
Intrinsic Value1,369.3999
Volume0
Vega0.0412
Time Value-1,369.3999
Open Interest0
Rho0.3467
Delta / Theta-1.3915
CMG Put 1,820.00
Exp: May 03, 2024
Last: 0.19
Chg.: 0%
SymbolCMG|20240503|1820.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,369.3999
Volume0
Vega0
Time Value1,369.5899
Open Interest28
Rho0
Delta / Theta0
|
0 |
0% |
1,342 |
1,358 |
0 |
1,840.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CMG Call 1,840.00
Exp: May 03, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240503|1840.00C
Delta0.9952
Imp Vol1.6036
Bid1,342
Gamma0
Theoretical1,350
Ask1,358
Theta-0.9735
Intrinsic Value1,349.3999
Volume0
Vega0.0618
Time Value-1,349.3999
Open Interest0
Rho0.3494
Delta / Theta-1.0223
CMG Put 1,840.00
Exp: May 03, 2024
Last: 0.05
Chg.: 0%
SymbolCMG|20240503|1840.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,349.3999
Volume0
Vega0
Time Value1,349.4499
Open Interest36
Rho0
Delta / Theta0
|
|
3,189.4 |
Price @ Apr 26, 2024 20:52 GMT |
36.8 |
107.79% |
36.2 |
42.3 |
43 |
3,190.00 |
38.1 |
0% |
33.3 |
38.8 |
26 |
CMG Call 3,190.00
Exp: May 03, 2024
Last: 36.8
Chg.: 107.79%
SymbolCMG|20240503|3190.00C
Delta0.5068
Imp Vol0.2084
Bid36.2
Gamma0.0043
Theoretical36.8
Ask42.3
Theta-2.8506
Intrinsic Value-0.6001
Volume43
Vega1.7604
Time Value37.4001
Open Interest46
Rho0.3027
Delta / Theta-0.1778
CMG Put 3,190.00
Exp: May 03, 2024
Last: 38.1
Chg.: 0%
SymbolCMG|20240503|3190.00P
Delta-0.4966
Imp Vol0.2158
Bid33.3
Gamma0.0042
Theoretical38.1
Ask38.8
Theta-2.5122
Intrinsic Value0.6001
Volume26
Vega1.7589
Time Value37.4999
Open Interest0
Rho-0.2607
Delta / Theta0.1977
|
35 |
133.33% |
35 |
36.8 |
233 |
3,200.00 |
40.6 |
-57.31% |
39.2 |
44.2 |
63 |
CMG Call 3,200.00
Exp: May 03, 2024
Last: 35
Chg.: 133.33%
SymbolCMG|20240503|3200.00C
Delta0.4671
Imp Vol0.2251
Bid35
Gamma0.004
Theoretical35
Ask36.8
Theta-3.0334
Intrinsic Value-10.6001
Volume233
Vega1.7546
Time Value45.6001
Open Interest58
Rho0.2788
Delta / Theta-0.154
CMG Put 3,200.00
Exp: May 03, 2024
Last: 40.6
Chg.: -57.31%
SymbolCMG|20240503|3200.00P
Delta-0.5429
Imp Vol0.1998
Bid39.2
Gamma0.0045
Theoretical40.6
Ask44.2
Theta-2.2823
Intrinsic Value10.6001
Volume63
Vega1.7482
Time Value29.9999
Open Interest2
Rho-0.2792
Delta / Theta0.2379
|
27.75 |
103.3% |
25.2 |
32.3 |
55 |
3,210.00 |
45.55 |
0% |
42 |
52 |
11 |
CMG Call 3,210.00
Exp: May 03, 2024
Last: 27.75
Chg.: 103.3%
SymbolCMG|20240503|3210.00C
Delta0.4208
Imp Vol0.2083
Bid25.2
Gamma0.0043
Theoretical27.75
Ask32.3
Theta-2.7595
Intrinsic Value-20.6001
Volume55
Vega1.7258
Time Value48.3501
Open Interest20
Rho0.2519
Delta / Theta-0.1525
CMG Put 3,210.00
Exp: May 03, 2024
Last: 45.55
Chg.: 0%
SymbolCMG|20240503|3210.00P
Delta-0.5906
Imp Vol0.1951
Bid42
Gamma0.0046
Theoretical45.55
Ask52
Theta-2.1608
Intrinsic Value20.6001
Volume11
Vega1.7111
Time Value24.9499
Open Interest0
Rho-0.2932
Delta / Theta0.2733
|