
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 318.50 | 314.50 | 326.00 | 314.50 | 0.13K | -0.16% |
Mar 06, 2025 | 319.00 | 330.00 | 330.50 | 319.00 | 0.08K | -2.60% |
Mar 05, 2025 | 327.50 | 332.00 | 333.50 | 322.00 | 0.09K | -0.15% |
Mar 04, 2025 | 328.00 | 320.50 | 329.50 | 319.00 | 0.10K | -0.61% |
Mar 03, 2025 | 330.00 | 333.00 | 340.50 | 327.50 | 0.13K | -3.51% |
Feb 27, 2025 | 342.00 | 338.00 | 354.00 | 338.00 | 0.12K | -0.73% |
Feb 26, 2025 | 344.50 | 338.00 | 345.50 | 336.00 | 0.10K | 2.68% |
Feb 25, 2025 | 335.50 | 354.50 | 354.50 | 334.50 | 0.15K | -4.55% |
Feb 24, 2025 | 351.50 | 350.00 | 361.00 | 343.00 | 0.18K | -1.13% |
Feb 21, 2025 | 355.50 | 350.50 | 356.00 | 346.50 | 0.10K | 1.28% |
Feb 20, 2025 | 351.00 | 347.00 | 351.00 | 345.50 | 0.04K | 1.81% |
Feb 19, 2025 | 344.76 | 349.50 | 351.00 | 343.50 | 0.03K | -1.78% |
Feb 18, 2025 | 351.00 | 358.50 | 359.00 | 351.00 | 0.04K | -1.40% |
Feb 17, 2025 | 356.00 | 348.00 | 359.50 | 348.00 | 0.10K | 1.42% |
Feb 14, 2025 | 351.00 | 350.50 | 357.50 | 347.50 | 0.07K | 2.03% |
Feb 13, 2025 | 344.00 | 344.00 | 350.50 | 341.50 | 0.06K | -0.72% |
Feb 12, 2025 | 346.50 | 354.50 | 358.00 | 345.00 | 0.10K | -2.26% |
Feb 11, 2025 | 354.50 | 348.50 | 358.00 | 348.50 | 0.11K | 0.14% |
Feb 10, 2025 | 354.00 | 343.50 | 359.00 | 342.50 | 0.11K | 2.76% |
Feb 07, 2025 | 344.50 | 349.00 | 355.00 | 342.00 | 0.17K | 1.92% |
Highest: 361.00 | Lowest: 314.50 | Difference: 46.50 | Average: 342.46 | Change %: -5.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review