Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 259.50 | 255.00 | 263.00 | 254.50 | 0.08K | 2.37% |
May 02, 2024 | 253.50 | 261.00 | 261.00 | 247.50 | 0.16K | -5.59% |
Apr 30, 2024 | 268.50 | 263.00 | 272.50 | 263.00 | 0.22K | 2.68% |
Apr 29, 2024 | 261.50 | 256.00 | 262.50 | 255.00 | 0.02K | 1.36% |
Apr 26, 2024 | 258.00 | 251.50 | 259.00 | 250.50 | 0.05K | 4.24% |
Apr 25, 2024 | 247.50 | 247.50 | 247.50 | 247.50 | 0.00K | 0.00% |
Apr 24, 2024 | 247.50 | 246.00 | 247.50 | 242.50 | 0.01K | 1.43% |
Apr 23, 2024 | 244.00 | 245.00 | 245.00 | 237.00 | 0.05K | 2.31% |
Apr 22, 2024 | 238.50 | 242.50 | 243.00 | 236.00 | 0.08K | -1.85% |
Apr 19, 2024 | 243.00 | 249.00 | 249.50 | 239.00 | 0.14K | -3.57% |
Apr 18, 2024 | 252.00 | 250.00 | 252.00 | 245.00 | 0.03K | 0.14% |
Apr 17, 2024 | 251.64 | 252.00 | 258.00 | 251.50 | 0.03K | 0.66% |
Apr 16, 2024 | 250.00 | 247.50 | 250.50 | 243.50 | 0.12K | -0.79% |
Apr 15, 2024 | 252.00 | 254.50 | 254.50 | 250.50 | 0.08K | -3.45% |
Apr 12, 2024 | 261.00 | 254.50 | 263.00 | 254.00 | 0.04K | 1.95% |
Apr 11, 2024 | 256.00 | 256.00 | 256.50 | 254.00 | 0.03K | -1.16% |
Apr 10, 2024 | 259.00 | 259.50 | 270.00 | 257.00 | 0.24K | 2.37% |
Apr 09, 2024 | 253.00 | 254.00 | 254.00 | 251.00 | 0.03K | -0.20% |
Apr 08, 2024 | 253.50 | 256.00 | 261.00 | 253.50 | 0.05K | -0.98% |
Highest: 272.50 | Lowest: 236.00 | Difference: 36.50 | Average: 253.14 | Change %: 1.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review