Breaking News

Lucid Group Inc (LCID)

Symbol	Exchange	Currency
LCID	NASDAQ	USD	Real-time
1LCID	Milan	EUR	Real-time
CH2A	Berlin	EUR	Delayed
CH2A	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.090 -0.040 -1.88%

20/08 - Closed. Currency in USD

Pre Market

2.110

+0.020

+0.957%

11:15:29 - Real-time Data

Type: Equity

Market: United States

Volume: 78,859,427
Bid/Ask: 0.000 / 0.000
Day's Range: 2.060 - 2.140

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Lucid Group Option Chain

Get free option data for LCID. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Lucid Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.59	-6.47%	1.46	1.92	3	0.50	0.01	0%	0	0.01	11
LCID Call 0.50 Exp: Aug 22, 2025 Last: 1.59 Chg.: -6.47% SymbolLCID\|20250822\|0.50C Delta0 Imp Vol0 Bid1.46 Gamma0 Theoretical0 Ask1.92 Theta0 Intrinsic Value1.6 Volume3 Vega0 Time Value-0.01 Open Interest18 Rho0 Delta / Theta0 LCID Put 0.50 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0% SymbolLCID\|20250822\|0.50P Delta-0.0134 Imp Vol10.5133 Bid0 Gamma0.0213 Theoretical0.01 Ask0.01 Theta-0.0138 Intrinsic Value-1.6 Volume11 Vega0.0001 Time Value1.61 Open Interest2 Rho0 Delta / Theta0.9681
1.08	0%	0.9	1.1	3	1.00	0.07	0%	0	0.01	0
LCID Call 1.00 Exp: Aug 22, 2025 Last: 1.08 Chg.: 0% SymbolLCID\|20250822\|1.00C Delta0.9749 Imp Vol5.7 Bid0.9 Gamma0.0664 Theoretical1.1 Ask1.1 Theta-0.013 Intrinsic Value1.1 Volume3 Vega0.0001 Time Value-0.02 Open Interest72 Rho0.0001 Delta / Theta-74.8157 LCID Put 1.00 Exp: Aug 22, 2025 Last: 0.07 Chg.: 0% SymbolLCID\|20250822\|1.00P Delta-0.016 Imp Vol5.0188 Bid0 Gamma0.052 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-1.1 Volume0 Vega0.0001 Time Value1.17 Open Interest5 Rho0 Delta / Theta2.0796
0.59	-4.84%	0.51	0.61	13	1.50	0.01	0%	0	0.01	1
LCID Call 1.50 Exp: Aug 22, 2025 Last: 0.59 Chg.: -4.84% SymbolLCID\|20250822\|1.50C Delta0.9252 Imp Vol3.412 Bid0.51 Gamma0.2677 Theoretical0.61 Ask0.61 Theta-0.0188 Intrinsic Value0.6 Volume13 Vega0.0002 Time Value-0.01 Open Interest844 Rho0.0001 Delta / Theta-49.1842 LCID Put 1.50 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0% SymbolLCID\|20250822\|1.50P Delta-0.0506 Imp Vol2.8384 Bid0 Gamma0.2393 Theoretical0.01 Ask0.01 Theta-0.0113 Intrinsic Value-0.6 Volume1 Vega0.0002 Time Value0.61 Open Interest431 Rho0 Delta / Theta4.4737
					2.1	Price @ Aug 20, 2025 20:43 GMT
0.01	0%	0	0.01	471	2.50	0.43	13.16%	0.39	0.41	417
LCID Call 2.50 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0% SymbolLCID\|20250822\|2.50C Delta0.0869 Imp Vol1.6982 Bid0 Gamma0.6019 Theoretical0.01 Ask0.01 Theta-0.0104 Intrinsic Value-0.4 Volume471 Vega0.0002 Time Value0.41 Open Interest28,198 Rho0 Delta / Theta-8.3456 LCID Put 2.50 Exp: Aug 22, 2025 Last: 0.43 Chg.: 13.16% SymbolLCID\|20250822\|2.50P Delta0 Imp Vol0 Bid0.39 Gamma0 Theoretical0 Ask0.41 Theta0 Intrinsic Value0.4 Volume417 Vega0 Time Value0.03 Open Interest3,217 Rho0 Delta / Theta0
0.01	0%	0	0.01	66	3.00	0.93	5.68%	0.91	0.94	25
LCID Call 3.00 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0% SymbolLCID\|20250822\|3.00C Delta0.0562 Imp Vol2.9525 Bid0 Gamma0.25 Theoretical0.01 Ask0.01 Theta-0.0128 Intrinsic Value-0.9 Volume66 Vega0.0002 Time Value0.91 Open Interest10,700 Rho0 Delta / Theta-4.3866 LCID Put 3.00 Exp: Aug 22, 2025 Last: 0.93 Chg.: 5.68% SymbolLCID\|20250822\|3.00P Delta-0.9421 Imp Vol2.9813 Bid0.91 Gamma0.2542 Theoretical0.94 Ask0.94 Theta-0.013 Intrinsic Value0.9 Volume25 Vega0.0002 Time Value0.03 Open Interest16,833 Rho-0.0001 Delta / Theta72.5277
0.01	0%	0	0.01	20	3.50	1.44	7.46%	1.41	1.44	1
LCID Call 3.50 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0% SymbolLCID\|20250822\|3.50C Delta0.0454 Imp Vol3.8655 Bid0 Gamma0.161 Theoretical0.01 Ask0.01 Theta-0.0141 Intrinsic Value-1.4 Volume20 Vega0.0001 Time Value1.41 Open Interest6,070 Rho0 Delta / Theta-3.2085 LCID Put 3.50 Exp: Aug 22, 2025 Last: 1.44 Chg.: 7.46% SymbolLCID\|20250822\|3.50P Delta-0.9531 Imp Vol3.9036 Bid1.41 Gamma0.1644 Theoretical1.44 Ask1.44 Theta-0.0144 Intrinsic Value1.4 Volume1 Vega0.0001 Time Value0.04 Open Interest19 Rho-0.0001 Delta / Theta66.2433

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

LCID Comments

Write your thoughts about Lucid Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

jojotrades Jan 15, 2021 17:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

guess people will be talking here soon enough

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219002522">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219002522" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219002522" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219002522">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.93	+20.88	+0.40%
NSE All Share	142,028.05	+461.77	+0.33%
US 30	44,763.0	-175.1	-0.39%
US 500	6,382.9	-12.9	-0.20%
FTSE 100	9,256.45	-31.69	-0.34%
DAX	24,207.96	-69.14	-0.28%
South Africa Top 40	94,020.52	+528.57	+0.57%

Brent Oil	67.41	+0.57	+0.85%
Crude Oil WTI	63.28	+0.57	+0.91%
Gold	3,374.02	-14.48	-0.43%
Silver	37.603	-0.171	-0.45%
Copper	4.4095	-0.0305	-0.69%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.000	+0.00%
Nigeria 2Y	16.827	+0.000	+0.00%
U.K. 10Y	4.7210	+0.0470	+1.01%
Germany 10Y	2.7476	+0.0306	+1.13%
U.S. 10Y	4.311	+0.013	+0.30%
U.S. 5Y	3.826	+0.015	+0.39%
U.S. 2Y	3.760	+0.016	+0.43%

Fidelitybk	20.600	-0.100	-0.48%
Zenith Bank	69.50	+1.50	+2.21%
UBA	48.40	+0.40	+0.83%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+3.85	+4.27%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	506.00	-14.00	-2.69%

Recent Quotes

Name	Price	Chg.	Chg. %
LCID	2.090	-0.040	-1.88%
PANOp	0.04	0.00	0.00%
WI TOP 35 Aktien	212.540	+2.010	+0.95%
Brandes Internati.	26.42	+0.14	+0.53%
ADCU	245.00	-5.15	-2.06%
JO Hambro Capital.	2.615	-0.013	-0.49%
BRN	0.190	0.000	0.00%
SKAGEN Avkastning	12.168	+0.031	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.94	+1.01%	11.57M
Access Holdings	27.15	-0.91%	9.08M
Guaranty Trust Holding	94.75	+5.10%	1.73M
Zenith Bank	69.50	+2.21%	1.73M
Aradel Holdings	500.00	-3.66%	492.80K
MTN Nigeria	418.00	-6.07%	288.54K
Okomu Oil Palm	918.30	-9.97%	132.57K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	62.00
SCOA Nigeria	6.050	+10.00%	5.22K
Skye Shelter Fund	274.15	+9.99%	0.41K
Ncr Nigeria	10.50	+9.95%	113.00K
Jaiz Bank	4.39	+9.75%	8.45M
Tripple Gee and Co	6.10	+8.93%	7.16K
John Holt PLC	7.60	+8.57%	18.72K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.24	-10.00%	363.38K
Geregu Power	1,027.40	-10.00%	2.96K
Thomaswy	3.33	-10.00%	480.19K
Veritas Kapital	1.80	-10.00%	14.46M
Transcorp Power	257.90	-9.98%	4.38K
Okomu Oil Palm	918.30	-9.97%	132.57K
BUA Cement	151.80	-9.96%	88.55K