Breaking News

Churchill Downs Incorporated (CHDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

94.83 +3.67 +4.03%

30/10 - Closed. Currency in USD

After Hours

94.51

-0.26

-0.27%

0:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,887,681
Bid/Ask: 0.00 / 0.00
Day's Range: 90.55 - 94.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Churchill Downs Option Chain

Get free option data for CHDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Churchill Downs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.8	51.6	0	45.00	0	0%	0	2.15	0
CHDN Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261120\|45.00C Delta0.9986 Imp Vol1.0484 Bid47.8 Gamma0.0001 Theoretical49.84 Ask51.6 Theta-0.0019 Intrinsic Value49.83 Volume0 Vega0.0006 Time Value-49.83 Open Interest0 Rho0.0161 Delta / Theta-522.5615 CHDN Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261120\|45.00P Delta-0.0438 Imp Vol2.1985 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1128 Intrinsic Value-49.83 Volume0 Vega0.0206 Time Value49.83 Open Interest0 Rho-0.0027 Delta / Theta0.3882
0	0%	42.9	46.8	0	50.00	0	0%	0	2.15	0
CHDN Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261120\|50.00C Delta0.9979 Imp Vol0.9359 Bid42.9 Gamma0.0002 Theoretical44.85 Ask46.8 Theta-0.0028 Intrinsic Value44.83 Volume0 Vega0.0009 Time Value-44.83 Open Interest0 Rho0.0239 Delta / Theta-360.7892 CHDN Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261120\|50.00P Delta-0.05 Imp Vol1.931 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.1102 Intrinsic Value-44.83 Volume0 Vega0.0229 Time Value44.83 Open Interest0 Rho-0.0029 Delta / Theta0.4539
0	0%	37.8	41.7	0	55.00	0	0%	0	2.15	0
CHDN Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261120\|55.00C Delta0.9976 Imp Vol0.8082 Bid37.8 Gamma0.0003 Theoretical39.86 Ask41.7 Theta-0.0032 Intrinsic Value39.83 Volume0 Vega0.0011 Time Value-39.83 Open Interest0 Rho0.0292 Delta / Theta-307.8013 CHDN Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261120\|55.00P Delta-0.0572 Imp Vol1.6884 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.107 Intrinsic Value-39.83 Volume0 Vega0.0255 Time Value39.83 Open Interest0 Rho-0.0033 Delta / Theta0.534
					94.83	Price @ Oct 31, 2026 20:37 GMT
1.33	0%	1.6	4.4	0	95.00	0	0%	2.9	5	0
CHDN Call 95.00 Exp: Nov 20, 2026 Last: 1.33 Chg.: 0% SymbolCHDN\|20261120\|95.00C Delta0.5122 Imp Vol0.3426 Bid1.6 Gamma0.0524 Theoretical3 Ask4.4 Theta-0.0782 Intrinsic Value-0.17 Volume0 Vega0.0884 Time Value1.5 Open Interest12 Rho0.025 Delta / Theta-6.553 CHDN Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261120\|95.00P Delta-0.4825 Imp Vol0.4421 Bid2.9 Gamma0.0407 Theoretical3.95 Ask5 Theta-0.0951 Intrinsic Value0.17 Volume0 Vega0.0884 Time Value-0.17 Open Interest0 Rho-0.0235 Delta / Theta5.073
1.4	0%	0.05	1.7	1	100.00	0	0%	5.3	8.6	0
CHDN Call 100.00 Exp: Nov 20, 2026 Last: 1.4 Chg.: 0% SymbolCHDN\|20261120\|100.00C Delta0.2359 Imp Vol0.2948 Bid0.05 Gamma0.0471 Theoretical0.88 Ask1.7 Theta-0.0515 Intrinsic Value-5.17 Volume1 Vega0.0683 Time Value6.57 Open Interest2 Rho0.0118 Delta / Theta-4.5794 CHDN Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261120\|100.00P Delta-0.681 Imp Vol0.4295 Bid5.3 Gamma0.0376 Theoretical6.95 Ask8.6 Theta-0.0815 Intrinsic Value5.17 Volume0 Vega0.0791 Time Value-5.17 Open Interest0 Rho-0.0312 Delta / Theta8.3578
0	0%	0	1.05	0	105.00	14.1	0%	9.7	12.9	0
CHDN Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20261120\|105.00C Delta0.1317 Imp Vol0.3707 Bid0 Gamma0.0259 Theoretical0.53 Ask1.05 Theta-0.0446 Intrinsic Value-10.17 Volume0 Vega0.0474 Time Value10.17 Open Interest2 Rho0.0066 Delta / Theta-2.9563 CHDN Put 105.00 Exp: Nov 20, 2026 Last: 14.1 Chg.: 0% SymbolCHDN\|20261120\|105.00P Delta-0.7925 Imp Vol0.4964 Bid9.7 Gamma0.0261 Theoretical11.3 Ask12.9 Theta-0.0746 Intrinsic Value10.17 Volume0 Vega0.0633 Time Value3.93 Open Interest1 Rho-0.0352 Delta / Theta10.6258

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHDN Comments

Write your thoughts about Churchill Downs Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,376.41	+8.26	+0.09%
NSE All Share	254,299.49	+216.47	+0.09%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
DAX	25,818.21	-221.47	-0.85%
South Africa Top 40	99,412.34	-2463.59	-2.42%

Brent Oil	113.10	+2.30	+2.08%
Crude Oil WTI	102.95	+0.95	+0.93%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
Copper	6.5100	-0.0900	-1.41%
London Cocoa	4,143.00	-14.00	-0.34%
London Wheat	192.75	-0.25	-0.13%

Nigeria 10Y	16.906	+0.001	+0.01%
Nigeria 2Y	16.116	+0.004	+0.02%
U.K. 10Y	5.2910	-0.0095	-0.18%
Germany 10Y	3.3185	-0.0372	-1.11%
U.S. 10Y	4.929	-0.060	-1.20%
U.S. 5Y	4.722	-0.080	-1.67%
U.S. 2Y	4.581	-0.075	-1.61%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	119.00	-1.00	-0.83%
UBA	42.00	-0.90	-2.10%
First HoldCo	119.15	-6.40	-5.10%
Guaranty Trust Holding	120.00	-0.90	-0.74%
Sterling Financial Holdings	76.350	-0.650	-0.84%
Dangote Cement	1,420.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHDN	94.83	+3.67	+4.03%
	KME	0.8650	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.15	-5.10%	414.35M
Fidelitybk	24.000	+9.09%	51.47M
Guaranty Trust Holding	120.00	-0.74%	36.54M
Stanbic IBTC	162.00	-1.76%	10.40M
Zenith Bank	119.00	-0.83%	9.29M
Dangote Cement	1,420.00	0.00%	957.54K
Aradel Holdings	1,439.90	0.00%	809.51K

Name	Last	Chg. %	Vol.
May & Baker	41.800	+10.00%	1.87M
Honeywell Flour Mills Plc	22.550	+10.00%	7.24M
Livestock	13.30	+9.92%	1.39M
Eterna	42.75	+9.90%	3.98M
PZ Cussons Nigeria	71.95	+9.85%	1.36M
Multi-Trex Integrated Foods	0.72	+9.09%	350.00K
Fidelitybk	24.000	+9.09%	51.47M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	3.600	-10.00%	4.05M
Livingtrust Mortgage Bank	2.90	-9.94%	1.08M
Veritas Kapital	1.00	-9.91%	10.85M
UPDC	3.35	-9.46%	4.02M
Zichis Agro Allied Industries	16.66	-9.46%	3.23M
Fortis Global Insurance	1.59	-9.14%	814.16K
Legend Internet	3.15	-8.70%	818.96K