Breaking News

Churchill Downs Incorporated (CHDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

93.55 -0.14 -0.15%

21:59:59 - Closed. Currency in USD

After Hours

93.44

-0.11

-0.12%

22:32:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,061,923
Bid/Ask: 0.00 / 0.00
Day's Range: 92.80 - 95.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Churchill Downs Option Chain

Get free option data for CHDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Churchill Downs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.2	30.3	0	65.00	0	0%	0	2.15	0
CHDN Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260220\|65.00C Delta0.9598 Imp Vol1.1255 Bid27.2 Gamma0.0041 Theoretical28.75 Ask30.3 Theta-0.0642 Intrinsic Value28.55 Volume0 Vega0.0156 Time Value-28.55 Open Interest0 Rho0.023 Delta / Theta-14.9527 CHDN Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260220\|65.00P Delta-0.1142 Imp Vol1.8027 Bid0 Gamma0.0059 Theoretical2.15 Ask2.15 Theta-0.2267 Intrinsic Value-28.55 Volume0 Vega0.0353 Time Value28.55 Open Interest0 Rho-0.0045 Delta / Theta0.5038
0	0%	22.1	25.2	0	70.00	0	0%	0	2.15	0
CHDN Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260220\|70.00C Delta0.9623 Imp Vol0.8663 Bid22.1 Gamma0.0051 Theoretical23.65 Ask25.2 Theta-0.0477 Intrinsic Value23.55 Volume0 Vega0.0148 Time Value-23.55 Open Interest0 Rho0.0254 Delta / Theta-20.1577 CHDN Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260220\|70.00P Delta-0.1328 Imp Vol1.5311 Bid0 Gamma0.0077 Theoretical2.15 Ask2.15 Theta-0.2139 Intrinsic Value-23.55 Volume0 Vega0.0393 Time Value23.55 Open Interest0 Rho-0.0051 Delta / Theta0.6209
0	0%	17.5	19.7	0	75.00	0	0%	0	1.4	0
CHDN Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260220\|75.00C Delta0.9613 Imp Vol0.6564 Bid17.5 Gamma0.0069 Theoretical18.6 Ask19.7 Theta-0.038 Intrinsic Value18.55 Volume0 Vega0.0151 Time Value-18.55 Open Interest0 Rho0.0273 Delta / Theta-25.3089 CHDN Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260220\|75.00P Delta-0.1279 Imp Vol1.0897 Bid0 Gamma0.0105 Theoretical1.4 Ask1.4 Theta-0.1481 Intrinsic Value-18.55 Volume0 Vega0.0382 Time Value18.55 Open Interest0 Rho-0.0047 Delta / Theta0.863
					93.55	Price @ Feb 06, 2026 21:21 GMT
0	0%	1.1	2.8	0	95.00	3.15	0%	2.3	4.3	2,000
CHDN Call 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260220\|95.00C Delta0.4208 Imp Vol0.3618 Bid1.1 Gamma0.0591 Theoretical1.95 Ask2.8 Theta-0.0941 Intrinsic Value-1.45 Volume0 Vega0.0715 Time Value1.45 Open Interest0 Rho0.0143 Delta / Theta-4.4726 CHDN Put 95.00 Exp: Feb 20, 2026 Last: 3.15 Chg.: 0% SymbolCHDN\|20260220\|95.00P Delta-0.5972 Imp Vol0.3098 Bid2.3 Gamma0.0685 Theoretical3.15 Ask4.3 Theta-0.0757 Intrinsic Value1.45 Volume2,000 Vega0.0707 Time Value1.7 Open Interest98 Rho-0.019 Delta / Theta7.892
1.25	0%	0	2.55	0	100.00	2.1	0%	6.7	7.7	0
CHDN Call 100.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 0% SymbolCHDN\|20260220\|100.00C Delta0.3308 Imp Vol0.6875 Bid0 Gamma0.0288 Theoretical2.55 Ask2.55 Theta-0.1639 Intrinsic Value-6.45 Volume0 Vega0.0663 Time Value7.7 Open Interest1 Rho0.0109 Delta / Theta-2.0177 CHDN Put 100.00 Exp: Feb 20, 2026 Last: 2.1 Chg.: 0% SymbolCHDN\|20260220\|100.00P Delta-0.8221 Imp Vol0.3643 Bid6.7 Gamma0.0394 Theoretical7.2 Ask7.7 Theta-0.0585 Intrinsic Value6.45 Volume0 Vega0.0475 Time Value-4.35 Open Interest144 Rho-0.0235 Delta / Theta14.0415
2.2	0%	0	0.25	0	105.00	2.9	0%	10	12.6	0
CHDN Call 105.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: 0% SymbolCHDN\|20260220\|105.00C Delta0.077 Imp Vol0.4068 Bid0 Gamma0.0194 Theoretical0.25 Ask0.25 Theta-0.0387 Intrinsic Value-11.45 Volume0 Vega0.0264 Time Value13.65 Open Interest17 Rho0.0027 Delta / Theta-1.9902 CHDN Put 105.00 Exp: Feb 20, 2026 Last: 2.9 Chg.: 0% SymbolCHDN\|20260220\|105.00P Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value11.45 Volume0 Vega0 Time Value-8.55 Open Interest51 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHDN Comments

Write your thoughts about Churchill Downs Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,208.04	+58.14	+0.95%
NSE All Share	171,727.48	+1722.13	+1.01%
US 30	50,086.1	+1177.7	+2.41%
US 500	6,921.8	+123.7	+1.82%
FTSE 100	10,369.75	+60.53	+0.59%
DAX	24,721.46	+230.40	+0.94%
South Africa Top 40	112,034.29	+1518.39	+1.37%

Brent Oil	67.89	+0.34	+0.50%
Crude Oil WTI	63.47	+0.18	+0.28%
Gold	4,982.69	+93.19	+1.91%
Silver	77.715	+1.001	+1.30%
Copper	5.8873	+0.0663	+1.14%
London Cocoa	3,050.00	-16.00	-0.52%
London Wheat	164.30	-0.90	-0.54%

Nigeria 10Y	16.884	+0.002	+0.01%
Nigeria 2Y	16.041	-0.121	-0.75%
U.K. 10Y	4.5150	+0.0010	+0.02%
Germany 10Y	2.8476	+0.0042	+0.15%
U.S. 10Y	4.203	-0.005	-0.12%
U.S. 5Y	3.755	+0.003	+0.08%
U.S. 2Y	3.496	+0.012	+0.34%

Fidelitybk	19.350	-0.050	-0.26%
Zenith Bank	74.00	+0.40	+0.54%
UBA	44.20	+0.05	+0.11%
First HoldCo	47.00	-2.75	-5.53%
Guaranty Trust Holding	100.25	+0.25	+0.25%
Sterling Bank	7.600	+0.150	+2.01%
Dangote Cement	680.00	+20.00	+3.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHDN	93.55	-0.14	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	74.00	+0.54%	32.43M
Guaranty Trust Holding	100.25	+0.25%	31.58M
Lafarge Africa	167.00	+1.21%	11.36M
Presco	1,690.00	+1.62%	6.77M
MTN Nigeria	620.10	+1.66%	5.74M
Aradel Holdings	900.00	+5.88%	3.04M
Seplat Petroleum	7,370.00	0.00%	261.33K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.82	+10.00%	59.06M
Omatek Ventures	2.64	+10.00%	11.35M
Nahco	136.400	+10.00%	2.99M
Austin Laz	5.40	+9.98%	3.50M
Abctrans	5.74	+9.96%	2.21M
Redstarex	17.15	+9.94%	1.44M
Skyway Aviation Handling Company	152.70	+9.94%	1.86M

Name	Last	Chg. %	Vol.
Initiates	19.45	-9.74%	14.72M
Daarcomm	1.90	-7.32%	19.38M
United Capital	18.550	-6.55%	16.78M
Coronation Insurance	3.30	-5.71%	5.60M
First HoldCo	47.00	-5.53%	7.43M
Lasaco Assurance PLC	2.26	-4.64%	4.32M
Northern Nigeria Flour Mills	79.40	-3.47%	1.04M