Breaking News

Churchill Downs Incorporated (CHDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

89.83 +3.97 +4.62%

31/03 - Closed. Currency in USD

After Hours

89.90

+0.07

+0.08%

0:45:26 - Real-time Data

Type: Equity

Market: United States

Volume: 1,138,398
Bid/Ask: 0.00 / 0.00
Day's Range: 85.99 - 90.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Churchill Downs Option Chain

Get free option data for CHDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Churchill Downs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.7	45.7	0	45.00	0	0%	0	2.15	0
CHDN Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260417\|45.00C Delta0 Imp Vol0 Bid42.7 Gamma0 Theoretical0 Ask45.7 Theta0 Intrinsic Value44.83 Volume0 Vega0 Time Value-44.83 Open Interest0 Rho0 Delta / Theta0 CHDN Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260417\|45.00P Delta-0.0484 Imp Vol2.2632 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.1293 Intrinsic Value-44.83 Volume0 Vega0.0195 Time Value44.83 Open Interest0 Rho-0.0023 Delta / Theta0.3742
0	0%	37.8	40.5	0	50.00	0	0%	0	0.95	0
CHDN Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260417\|50.00C Delta0 Imp Vol0 Bid37.8 Gamma0 Theoretical0 Ask40.5 Theta0 Intrinsic Value39.83 Volume0 Vega0 Time Value-39.83 Open Interest0 Rho0 Delta / Theta0 CHDN Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260417\|50.00P Delta-0.0333 Imp Vol1.6392 Bid0 Gamma0.0023 Theoretical0.48 Ask0.95 Theta-0.0691 Intrinsic Value-39.83 Volume0 Vega0.0144 Time Value39.83 Open Interest0 Rho-0.0015 Delta / Theta0.4817
0	0%	32.7	35.5	0	55.00	0	0%	0	2.15	0
CHDN Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260417\|55.00C Delta0 Imp Vol0 Bid32.7 Gamma0 Theoretical0 Ask35.5 Theta0 Intrinsic Value34.83 Volume0 Vega0 Time Value-34.83 Open Interest0 Rho0 Delta / Theta0 CHDN Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260417\|55.00P Delta-0.0642 Imp Vol1.7028 Bid0 Gamma0.0038 Theoretical1.08 Ask2.15 Theta-0.1216 Intrinsic Value-34.83 Volume0 Vega0.0243 Time Value34.83 Open Interest0 Rho-0.0029 Delta / Theta0.5284
					89.83	Price @ Mar 31, 2026 20:21 GMT
2.8	0%	2.05	3.6	10	90.00	5.81	0%	2.9	5.3	0
CHDN Call 90.00 Exp: Apr 17, 2026 Last: 2.8 Chg.: 0% SymbolCHDN\|20260417\|90.00C Delta0.5081 Imp Vol0.3709 Bid2.05 Gamma0.0554 Theoretical2.8 Ask3.6 Theta-0.0861 Intrinsic Value-0.17 Volume10 Vega0.0772 Time Value2.97 Open Interest108 Rho0.0199 Delta / Theta-5.9017 CHDN Put 90.00 Exp: Apr 17, 2026 Last: 5.81 Chg.: 0% SymbolCHDN\|20260417\|90.00P Delta-0.4831 Imp Vol0.5214 Bid2.9 Gamma0.0395 Theoretical4.1 Ask5.3 Theta-0.1162 Intrinsic Value0.17 Volume0 Vega0.0772 Time Value5.64 Open Interest3,500 Rho-0.0192 Delta / Theta4.156
2.5	0%	0.05	2.6	0	95.00	6.58	0%	6	8.2	0
CHDN Call 95.00 Exp: Apr 17, 2026 Last: 2.5 Chg.: 0% SymbolCHDN\|20260417\|95.00C Delta0.2803 Imp Vol0.4116 Bid0.05 Gamma0.0422 Theoretical1.33 Ask2.6 Theta-0.08 Intrinsic Value-5.17 Volume0 Vega0.0652 Time Value7.67 Open Interest113 Rho0.0111 Delta / Theta-3.5032 CHDN Put 95.00 Exp: Apr 17, 2026 Last: 6.58 Chg.: 0% SymbolCHDN\|20260417\|95.00P Delta-0.6757 Imp Vol0.5061 Bid6 Gamma0.0367 Theoretical7.1 Ask8.2 Theta-0.1007 Intrinsic Value5.17 Volume0 Vega0.0696 Time Value1.41 Open Interest10 Rho-0.0259 Delta / Theta6.7103
0.5	0%	0.05	0.9	0	100.00	18.22	0%	10.1	12.8	0
CHDN Call 100.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolCHDN\|20260417\|100.00C Delta0.1242 Imp Vol0.4132 Bid0.05 Gamma0.0256 Theoretical0.48 Ask0.9 Theta-0.0487 Intrinsic Value-10.17 Volume0 Vega0.0397 Time Value10.67 Open Interest9 Rho0.005 Delta / Theta-2.5489 CHDN Put 100.00 Exp: Apr 17, 2026 Last: 18.22 Chg.: 0% SymbolCHDN\|20260417\|100.00P Delta-0.7844 Imp Vol0.5843 Bid10.1 Gamma0.0259 Theoretical11.45 Ask12.8 Theta-0.0939 Intrinsic Value10.17 Volume0 Vega0.0566 Time Value8.05 Open Interest417 Rho-0.0291 Delta / Theta8.3577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHDN Comments

Write your thoughts about Churchill Downs Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,305.26	+38.84	+0.53%
NSE All Share	201,287.78	+803.35	+0.40%
US 30	46,423.9	+82.7	+0.18%
US 500	6,544.3	+15.9	+0.24%
FTSE 100	10,176.45	+48.49	+0.48%
DAX	22,680.04	+117.16	+0.52%
South Africa Top 40	106,291.91	+1638.88	+1.57%

Brent Oil	105.36	+2.09	+2.02%
Crude Oil WTI	102.74	+1.36	+1.34%
Gold	4,725.67	+47.07	+1.01%
Silver	75.460	+0.541	+0.72%
Copper	5.6448	-0.0075	-0.13%
London Cocoa	2,487.00	+129.00	+5.47%
London Wheat	175.75	+1.00	+0.57%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.051	+0.002	+0.01%
U.K. 10Y	4.9180	-0.0160	-0.32%
Germany 10Y	3.0076	-0.0314	-1.03%
U.S. 10Y	4.295	-0.016	-0.37%
U.S. 5Y	3.920	-0.024	-0.61%
U.S. 2Y	3.771	-0.028	-0.74%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	95.80	-4.25	-4.25%
UBA	46.40	-0.35	-0.75%
First HoldCo	50.00	-1.00	-1.96%
Guaranty Trust Holding	112.65	-2.30	-2.00%
Sterling Bank	7.500	-0.150	-1.96%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CHDN	89.83	+3.97	+4.62%
AFEJ	11,429	-190	-1.64%
Clearbridge Focus.	38.08	+0.00	+0.00%
SYY	71.33	+2.03	+2.93%
375500	72,400	+5600	+8.38%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.00	-1.14%	184.13M
Guaranty Trust Holding	112.65	-2.00%	24.57M
Zenith Bank	95.80	-4.25%	24.07M
MTN Nigeria	760.00	+5.85%	12.07M
Lafarge Africa	219.90	+1.48%	7.22M
Aradel Holdings	1,260.00	0.00%	1.00M
Nestle Nigeria	3,395.00	0.00%	392.06K

Name	Last	Chg. %	Vol.
Multverse	18.35	+9.88%	288.82K
International Energy Insurance	3.23	+9.49%	3.90M
Chams	4.39	+8.40%	38.56M
MTN Nigeria	760.00	+5.85%	12.07M
PZ Cussons Nigeria	82.00	+4.59%	6.82M
Cadbury Nig	67.20	+4.02%	815.36K
Veritas Kapital	2.09	+3.47%	22.99M

Name	Last	Chg. %	Vol.
Npfmcrfbk	6.300	-10.00%	6.42M
Skyway Aviation Handling Company	143.10	-9.97%	1.00M
Mutual Benefits Assurance	4.09	-9.91%	19.63M
Rtbriscoe	9.65	-9.90%	3.62M
Lasaco Assurance PLC	2.03	-9.78%	26.44M
Legend Internet	6.18	-9.78%	5.64M
McNichols	7.31	-9.53%	2.60M