Breaking News

Churchill Downs Incorporated (CHDN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

83.50 -0.25 -0.30%

20:59:59 - Closed. Currency in USD

After Hours

83.50

0.00

0.00%

21:37:57 - Real-time Data

Type: Equity

Market: United States

Volume: 714,607
Bid/Ask: 0.00 / 0.00
Day's Range: 82.75 - 84.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Churchill Downs Option Chain

Get free option data for CHDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Churchill Downs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.7	39.6	0	45.00	0	0%	0	2.15	0
CHDN Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260717\|45.00C Delta0.9989 Imp Vol2.2833 Bid36.7 Gamma0.0002 Theoretical38.6 Ask39.6 Theta-0.0096 Intrinsic Value38.5 Volume0 Vega0.0003 Time Value-38.5 Open Interest0 Rho0.0021 Delta / Theta-104.2077 CHDN Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260717\|45.00P Delta-0.0555 Imp Vol4.9971 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.7066 Intrinsic Value-38.5 Volume0 Vega0.0085 Time Value38.5 Open Interest0 Rho-0.0004 Delta / Theta0.0785
0	0%	31.8	35	0	50.00	0	0%	0	2.15	0
CHDN Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260717\|50.00C Delta0.9989 Imp Vol1.8841 Bid31.8 Gamma0.0002 Theoretical33.6 Ask35 Theta-0.0083 Intrinsic Value33.5 Volume0 Vega0.0003 Time Value-33.5 Open Interest0 Rho0.0032 Delta / Theta-120.2895 CHDN Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260717\|50.00P Delta-0.0646 Imp Vol4.2863 Bid0 Gamma0.0039 Theoretical1.08 Ask2.15 Theta-0.6828 Intrinsic Value-33.5 Volume0 Vega0.0096 Time Value33.5 Open Interest0 Rho-0.0005 Delta / Theta0.0946
0	0%	27	30	0	55.00	0	0%	0	1.9	0
CHDN Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260717\|55.00C Delta0.999 Imp Vol1.5071 Bid27 Gamma0.0003 Theoretical28.6 Ask30 Theta-0.0064 Intrinsic Value28.5 Volume0 Vega0.0002 Time Value-28.5 Open Interest0 Rho0.0044 Delta / Theta-156.75 CHDN Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260717\|55.00P Delta-0.0705 Imp Vol3.5187 Bid0 Gamma0.0051 Theoretical0.95 Ask1.9 Theta-0.5994 Intrinsic Value-28.5 Volume0 Vega0.0102 Time Value28.5 Open Interest0 Rho-0.0005 Delta / Theta0.1175
					83.5	Price @ Jul 14, 2026 20:21 GMT
0.66	-47.2%	0.4	0.95	1	85.00	2.35	0%	1.65	2.45	3
CHDN Call 85.00 Exp: Jul 17, 2026 Last: 0.66 Chg.: -47.2% SymbolCHDN\|20260717\|85.00C Delta0.3349 Imp Vol0.4102 Bid0.4 Gamma0.1172 Theoretical0.68 Ask0.95 Theta-0.1899 Intrinsic Value-1.5 Volume1 Vega0.0276 Time Value2.16 Open Interest12 Rho0.0022 Delta / Theta-1.7641 CHDN Put 85.00 Exp: Jul 17, 2026 Last: 2.35 Chg.: 0% SymbolCHDN\|20260717\|85.00P Delta-0.6684 Imp Vol0.403 Bid1.65 Gamma0.1189 Theoretical2.05 Ask2.45 Theta-0.1825 Intrinsic Value1.5 Volume3 Vega0.0275 Time Value0.85 Open Interest116 Rho-0.004 Delta / Theta3.6633
0.7	133.33%	0	0.7	1	90.00	0	0%	5.5	8.2	0
CHDN Call 90.00 Exp: Jul 17, 2026 Last: 0.7 Chg.: 133.33% SymbolCHDN\|20260717\|90.00C Delta0.1328 Imp Vol0.7099 Bid0 Gamma0.0399 Theoretical0.35 Ask0.7 Theta-0.193 Intrinsic Value-6.5 Volume1 Vega0.0163 Time Value7.2 Open Interest849 Rho0.0009 Delta / Theta-0.6883 CHDN Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260717\|90.00P Delta-0.8461 Imp Vol0.7713 Bid5.5 Gamma0.0406 Theoretical6.85 Ask8.2 Theta-0.228 Intrinsic Value6.5 Volume0 Vega0.018 Time Value-6.5 Open Interest210 Rho-0.005 Delta / Theta3.711
0.79	0%	0	0.45	1	95.00	0	0%	10.1	13.1	0
CHDN Call 95.00 Exp: Jul 17, 2026 Last: 0.79 Chg.: 0% SymbolCHDN\|20260717\|95.00C Delta0.0731 Imp Vol0.9421 Bid0 Gamma0.0194 Theoretical0.23 Ask0.45 Theta-0.1653 Intrinsic Value-11.5 Volume1 Vega0.0105 Time Value12.29 Open Interest487 Rho0.0005 Delta / Theta-0.4419 CHDN Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHDN\|20260717\|95.00P Delta-0.9316 Imp Vol0.9229 Bid10.1 Gamma0.0189 Theoretical11.6 Ask13.1 Theta-0.1505 Intrinsic Value11.5 Volume0 Vega0.01 Time Value-11.5 Open Interest202 Rho-0.0051 Delta / Theta6.1908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHDN Comments

Write your thoughts about Churchill Downs Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,834.25	+44.45	+0.51%
NSE All Share	241,761.23	+12.12	+0.01%
US 30	52,541.9	+33.2	+0.06%
US 500	7,546.6	+2.7	+0.04%
FTSE 100	10,529.39	+31.10	+0.30%
DAX	25,147.03	+32.78	+0.13%
South Africa Top 40	102,216.16	+640.89	+0.63%

Brent Oil	85.12	-0.30	-0.35%
Crude Oil WTI	79.83	+1.69	+2.16%
Gold	4,058.25	+0.05	+0.00%
Silver	59.060	+0.020	+0.03%
Copper	6.3620	-0.0050	-0.08%
London Cocoa	4,275.00	0.00	0.00%
London Wheat	188.50	+0.00	+0.00%

Nigeria 10Y	18.274	-0.002	-0.01%
Nigeria 2Y	17.596	-0.009	-0.05%
U.K. 10Y	4.9747	-0.0026	-0.05%
Germany 10Y	3.0701	-0.0030	-0.10%
U.S. 10Y	4.591	-0.019	-0.41%
U.S. 5Y	4.317	-0.046	-1.05%
U.S. 2Y	4.191	-0.072	-1.69%

Fidelitybk	19.900	+0.400	+2.05%
Zenith Bank	108.60	+1.40	+1.31%
UBA	40.90	+0.15	+0.37%
First HoldCo	72.15	+6.55	+9.98%
Guaranty Trust Holding	124.40	+0.20	+0.16%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CHDN	83.50	-0.25	-0.30%
MVBF	28.68	-0.14	-0.49%
MULTI/USD	0.0790	-0.0026	-3.18%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	72.15	+9.98%	326.92M
Guaranty Trust Holding	124.40	+0.16%	22.47M
Zenith Bank	108.60	+1.31%	15.92M
MTN Nigeria	820.00	+1.23%	6.70M
BUA Cement	306.20	0.00%	5.30M
Aradel Holdings	1,526.80	0.00%	1.30M
Seplat Petroleum	11,363.90	0.00%	811.21K

Name	Last	Chg. %	Vol.
Learn Africa	9.900	+10.00%	317.73K
First HoldCo	72.15	+9.98%	326.92M
Thomaswy	2.69	+9.80%	1.48M
Rtbriscoe	13.15	+8.68%	3.09M
Transcorp Hotels	242.00	+8.37%	157.85K
Royalex	1.57	+8.28%	465.04K
Sovereign Trust Insurance Plc	2.00	+7.53%	2.74M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.66	-9.86%	922.35K
Legend Internet	4.45	-9.18%	4.09M
Fortis Global Insurance	2.77	-7.67%	2.07M
FTN Cocoa Processors PLC	8.21	-7.55%	2.47M
International Breweries	13.90	-4.79%	7.70M
Japaul Gold Ventures	2.97	-4.19%	7.40M
Nigerian Breweries	71.00	-4.05%	729.02K