Breaking News

Cineverse Corp (CNVS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.1000 -0.7900 -13.41%

15/08 - Closed. Currency in USD

After Hours

5.1800

+0.0800

+1.5686%

0:29:23 - Real-time Data

Type: Equity

Market: United States

Volume: 789,581
Bid/Ask: 0.0000 / 0.0000
Day's Range: 4.5450 - 5.4800

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Cineverse Option Chain

Get free option data for CNVS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Cineverse options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.45	2.8	0	2.50	0.05	0%	0	0.05	0
CNVS Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNVS\|20250919\|2.50C Delta0.9868 Imp Vol1.1336 Bid2.45 Gamma0.0189 Theoretical2.63 Ask2.8 Theta-0.0012 Intrinsic Value2.6 Volume0 Vega0.0005 Time Value-2.6 Open Interest0 Rho0.0023 Delta / Theta-848.5279 CNVS Put 2.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolCNVS\|20250919\|2.50P Delta-0.0265 Imp Vol1.3427 Bid0 Gamma0.0289 Theoretical0.03 Ask0.05 Theta-0.0018 Intrinsic Value-2.6 Volume0 Vega0.001 Time Value2.65 Open Interest60 Rho-0.0001 Delta / Theta14.3839
0.6	-46.9%	0.45	0.65	45	5.00	0.4	122.22%	0.3	0.45	41
CNVS Call 5.00 Exp: Sep 19, 2025 Last: 0.6 Chg.: -46.9% SymbolCNVS\|20250919\|5.00C Delta0.5899 Imp Vol0.8606 Bid0.45 Gamma0.2858 Theoretical0.6 Ask0.65 Theta-0.0079 Intrinsic Value0.1 Volume45 Vega0.0061 Time Value0.5 Open Interest44 Rho0.0023 Delta / Theta-75.131 CNVS Put 5.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 122.22% SymbolCNVS\|20250919\|5.00P Delta-0.413 Imp Vol0.7387 Bid0.3 Gamma0.3346 Theoretical0.4 Ask0.45 Theta-0.0062 Intrinsic Value-0.1 Volume41 Vega0.0062 Time Value0.5 Open Interest39 Rho-0.0021 Delta / Theta66.2962
					5.1	Price @ Aug 15, 2025 20:12 GMT
0.18	0%	0.05	0.2	0	7.50	2.3	35.29%	2.3	2.65	1
CNVS Call 7.50 Exp: Sep 19, 2025 Last: 0.18 Chg.: 0% SymbolCNVS\|20250919\|7.50C Delta0.1618 Imp Vol1.0664 Bid0.05 Gamma0.1454 Theoretical0.13 Ask0.2 Theta-0.006 Intrinsic Value-2.4 Volume0 Vega0.0039 Time Value2.58 Open Interest45 Rho0.0007 Delta / Theta-27.022 CNVS Put 7.50 Exp: Sep 19, 2025 Last: 2.3 Chg.: 35.29% SymbolCNVS\|20250919\|7.50P Delta-0.7466 Imp Vol1.4083 Bid2.3 Gamma0.1451 Theoretical2.65 Ask2.65 Theta-0.0096 Intrinsic Value2.4 Volume1 Vega0.0051 Time Value-0.1 Open Interest2 Rho-0.0044 Delta / Theta77.8186
0	0%	0	0.95	0	10.00	0	0%	4.8	5.1	0
CNVS Call 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNVS\|20250919\|10.00C Delta0.2866 Imp Vol2.3334 Bid0 Gamma0.0923 Theoretical0.48 Ask0.95 Theta-0.0181 Intrinsic Value-4.9 Volume0 Vega0.0054 Time Value4.9 Open Interest0 Rho0.0009 Delta / Theta-15.8703 CNVS Put 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNVS\|20250919\|10.00P Delta-0.9148 Imp Vol1.3982 Bid4.8 Gamma0.0726 Theoretical4.95 Ask5.1 Theta-0.0043 Intrinsic Value4.9 Volume0 Vega0.0024 Time Value-4.9 Open Interest0 Rho-0.0045 Delta / Theta213.3363
0	0%	0	0.75	0	12.50	0	0%	7.3	7.6	0
CNVS Call 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNVS\|20250919\|12.50C Delta0.2267 Imp Vol2.5236 Bid0 Gamma0.0755 Theoretical0.38 Ask0.75 Theta-0.0173 Intrinsic Value-7.4 Volume0 Vega0.0048 Time Value7.4 Open Interest0 Rho0.0008 Delta / Theta-13.133 CNVS Put 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNVS\|20250919\|12.50P Delta-0.9248 Imp Vol1.7372 Bid7.3 Gamma0.0533 Theoretical7.45 Ask7.6 Theta-0.0048 Intrinsic Value7.4 Volume0 Vega0.0022 Time Value-7.4 Open Interest0 Rho-0.0053 Delta / Theta191.9037

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNVS Comments

Write your thoughts about Cineverse Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CNVS	5.1000	-0.7900	-13.41%
Vanguard Total St.	316.47	-0.72	-0.23%
WV SMART529 Direc.	17.830	+0.040	+0.22%
VOXX	7.50	0.00	0.00%
SEB Fund 5 - SEB .	87.890	+0.215	+0.25%
FAHC	21.00	+1.00	+5.00%
372170	34,800.00	+600.00	+1.75%
AST	0.0200	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M