Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Mid Cap | 1,770.60 | 1,784.15 | 1,770.60 | -10.99 | -0.62% | 17:30:59 | ||
| OMX Stockholm | 1,027.54 | 1,032.07 | 1,026.98 | -4.96 | -0.48% | 17:30:59 | ||
| OMX Stockholm All Share Cap GI | 516.48 | 518.76 | 516.20 | -2.40 | -0.46% | 17:30:59 | ||
| Software & Computer Services PI | 4,784.10 | 4,784.10 | 4,784.10 | -74.23 | -1.53% | 17:30:59 | ||
| OMX Nordic Mid Cap DKK PI | 989.45 | 996.69 | 989.45 | -5.38 | -0.54% | 17:30:49 | ||
| OMX Nordic Mid Cap EUR PI | 983.85 | 991.00 | 983.85 | -5.35 | -0.54% | 17:30:49 | ||
| OMX Nordic Mid Cap ISK PI Equity | 459.52 | 460.97 | 458.33 | -0.58 | -0.13% | 17:30:50 | ||
| OMX Nordic Mid Cap SEK PI | 1,172.46 | 1,180.01 | 1,172.33 | -6.00 | -0.51% | 17:30:50 | ||
| OMX Stockholm Technology PI | 1,943.71 | 1,973.55 | 1,943.71 | -24.97 | -1.27% | 17:30:59 | ||
| OMX Nordic EUR PI | 487.29 | 489.56 | 487.15 | -0.96 | -0.20% | 17:30:59 | ||
| OMX Nordic All-Share ISK PI Equity | 334.58 | 334.86 | 333.08 | +0.74 | +0.22% | 17:30:59 | ||
| OMX Nordic SEK PI | 580.72 | 582.61 | 580.36 | -0.95 | -0.16% | 17:30:59 | ||
| OMX Stockholm GI | 527.31 | 529.63 | 527.02 | -2.44 | -0.46% | 17:30:59 | ||
| OMX Stockholm Mid Cap GI | 960.12 | 967.47 | 960.12 | -5.96 | -0.62% | 17:30:59 | ||
| OMX Stockholm Technology GI | 2,566.60 | 2,606.00 | 2,566.60 | -32.97 | -1.27% | 17:30:59 | ||
| OMX Stockholm Software and Comp GI | 6,281.43 | 6,281.43 | 6,281.43 | -97.46 | -1.53% | 17:30:59 | ||
| OMX Nordic Mid Cap DKK GI | 540.07 | 544.02 | 540.07 | -2.92 | -0.54% | 17:30:59 | ||
| OMX Nordic Mid Cap EUR GI | 539.24 | 543.16 | 539.23 | -2.91 | -0.54% | 17:30:59 | ||
| OMX Nordic Mid Cap ISK GI Equity | 731.16 | 733.46 | 729.26 | -0.90 | -0.12% | 17:30:59 | ||
| OMX Nordic Mid Cap SEK GI | 633.82 | 637.90 | 633.75 | -3.22 | -0.51% | 17:30:59 | ||
| OMX Nordic DKK GI | 437.17 | 439.20 | 437.04 | -0.80 | -0.18% | 17:30:59 | ||
| OMX Nordic DKK PI | 490.07 | 492.35 | 489.93 | -0.96 | -0.20% | 17:30:59 | ||
| OMX Nordic EUR GI | 436.49 | 438.53 | 436.37 | -0.81 | -0.19% | 17:30:59 | ||
| OMX Nordic All-Share ISK GI Equity | 603.36 | 603.86 | 600.66 | +1.40 | +0.23% | 17:30:59 | ||
| OMX Nordic SEK GI | 513.01 | 514.69 | 512.70 | -0.79 | -0.15% | 17:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review