
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,750.62 | 1,768.22 | 1,750.62 | -8.30 | -0.47% | 16/09 | ||
OMX Stockholm | 976.04 | 989.51 | 975.89 | -8.39 | -0.85% | 16/09 | ||
OMX Stockholm All Share Cap GI | 489.60 | 496.35 | 489.52 | -4.20 | -0.85% | 16/09 | ||
Software & Computer Services PI | 4,526.14 | 4,526.14 | 4,526.14 | +4.06 | +0.09% | 16/09 | ||
OMX Nordic Mid Cap DKK PI | 975.24 | 983.42 | 975.24 | 0.00 | 0.00% | 16/09 | ||
OMX Nordic Mid Cap EUR PI | 970.23 | 978.43 | 970.23 | 0.00 | 0.00% | 16/09 | ||
OMX Nordic Mid Cap ISK PI Equity | 450.71 | 454.49 | 450.71 | 0.00 | 0.00% | 16/09 | ||
OMX Nordic Mid Cap SEK PI | 1,159.52 | 1,168.04 | 1,159.52 | 0.00 | 0.00% | 16/09 | ||
OMX Stockholm Technology PI | 1,869.54 | 1,896.63 | 1,866.65 | -6.98 | -0.37% | 16/09 | ||
OMX Nordic EUR PI | 466.37 | 471.13 | 466.30 | -3.25 | -0.69% | 16/09 | ||
OMX Nordic All-Share ISK PI Equity | 318.49 | 321.72 | 318.44 | -2.19 | -0.68% | 16/09 | ||
OMX Nordic SEK PI | 557.37 | 562.19 | 557.28 | -2.34 | -0.42% | 16/09 | ||
OMX Stockholm GI | 499.86 | 506.76 | 499.78 | -4.29 | -0.85% | 16/09 | ||
OMX Stockholm Mid Cap GI | 948.31 | 957.85 | 948.31 | -4.50 | -0.47% | 16/09 | ||
OMX Stockholm Technology GI | 2,468.42 | 2,504.18 | 2,464.60 | -9.21 | -0.37% | 16/09 | ||
OMX Stockholm Software and Comp GI | 5,941.97 | 5,941.97 | 5,941.97 | +5.34 | +0.09% | 16/09 | ||
OMX Nordic Mid Cap DKK GI | 531.26 | 535.71 | 531.26 | -2.98 | -0.56% | 16/09 | ||
OMX Nordic Mid Cap EUR GI | 530.72 | 535.20 | 530.72 | -3.03 | -0.57% | 16/09 | ||
OMX Nordic Mid Cap ISK GI Equity | 715.72 | 721.72 | 715.72 | -4.02 | -0.56% | 16/09 | ||
OMX Nordic Mid Cap SEK GI | 625.58 | 630.17 | 625.58 | -1.84 | -0.29% | 16/09 | ||
OMX Nordic DKK GI | 417.32 | 421.53 | 417.26 | -2.84 | -0.68% | 16/09 | ||
OMX Nordic DKK PI | 468.78 | 473.50 | 468.70 | -3.22 | -0.68% | 16/09 | ||
OMX Nordic EUR GI | 416.90 | 421.15 | 416.84 | -2.87 | -0.68% | 16/09 | ||
OMX Nordic All-Share ISK GI Equity | 573.16 | 578.99 | 573.07 | -3.90 | -0.68% | 16/09 | ||
OMX Nordic SEK GI | 491.38 | 495.63 | 491.30 | -2.03 | -0.41% | 16/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review