
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,739.16 | 1,741.30 | 1,733.95 | +2.95 | +0.17% | 13:40:00 | ||
OMX Stockholm | 1,009.46 | 1,012.03 | 1,006.36 | -2.75 | -0.27% | 13:40:00 | ||
OMX Stockholm All Share Cap GI | 506.74 | 508.04 | 505.19 | -1.38 | -0.27% | 13:40:00 | ||
Software & Computer Services PI | 4,732.59 | 4,732.59 | 4,732.59 | +0.00 | +0.00% | 06/10 | ||
OMX Nordic Mid Cap DKK PI | 972.56 | 973.73 | 968.08 | +4.40 | +0.45% | 13:40:00 | ||
OMX Nordic Mid Cap EUR PI | 967.41 | 968.54 | 963.03 | +4.32 | +0.45% | 13:40:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 444.29 | 444.98 | 443.01 | +1.30 | +0.29% | 13:40:00 | ||
OMX Nordic Mid Cap SEK PI | 1,156.85 | 1,157.98 | 1,153.13 | +1.45 | +0.13% | 13:40:00 | ||
OMX Stockholm Technology PI | 1,927.25 | 1,929.24 | 1,918.61 | +5.97 | +0.31% | 13:40:00 | ||
OMX Nordic EUR PI | 479.16 | 479.78 | 477.17 | +0.15 | +0.03% | 13:40:00 | ||
OMX Nordic All-Share ISK PI Equity | 323.50 | 324.02 | 322.67 | -0.40 | -0.12% | 13:40:00 | ||
OMX Nordic SEK PI | 573.00 | 573.59 | 570.77 | -1.67 | -0.29% | 13:40:00 | ||
OMX Stockholm GI | 517.37 | 518.69 | 515.78 | -1.41 | -0.27% | 13:40:00 | ||
OMX Stockholm Mid Cap GI | 942.89 | 944.05 | 940.07 | +1.60 | +0.17% | 13:40:00 | ||
OMX Stockholm Technology GI | 2,544.87 | 2,547.49 | 2,533.45 | +7.88 | +0.31% | 13:40:00 | ||
OMX Stockholm Software and Comp GI | 6,213.80 | 6,213.80 | 6,213.80 | +0.00 | +0.00% | 06/10 | ||
OMX Nordic Mid Cap DKK GI | 530.46 | 531.10 | 528.02 | +2.54 | +0.48% | 13:40:00 | ||
OMX Nordic Mid Cap EUR GI | 529.84 | 530.46 | 527.44 | +2.52 | +0.48% | 13:40:00 | ||
OMX Nordic Mid Cap ISK GI Equity | 706.40 | 707.50 | 704.37 | +2.26 | +0.32% | 13:40:00 | ||
OMX Nordic Mid Cap SEK GI | 624.92 | 625.53 | 622.91 | +0.96 | +0.15% | 13:40:00 | ||
OMX Nordic DKK GI | 429.15 | 429.71 | 427.29 | +0.17 | +0.04% | 13:40:00 | ||
OMX Nordic DKK PI | 481.72 | 482.35 | 479.66 | +0.18 | +0.04% | 13:40:00 | ||
OMX Nordic EUR GI | 428.64 | 429.20 | 426.86 | +0.14 | +0.03% | 13:40:00 | ||
OMX Nordic All-Share ISK GI Equity | 582.61 | 583.55 | 581.11 | -0.71 | -0.12% | 13:40:00 | ||
OMX Nordic SEK GI | 505.53 | 506.04 | 503.56 | -1.46 | -0.29% | 13:40:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review