Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Mid Cap | 1,786.00 | 1,786.55 | 1,776.81 | +8.37 | +0.47% | 27/10 | ||
| OMX Stockholm | 1,037.85 | 1,038.73 | 1,033.12 | +4.24 | +0.41% | 27/10 | ||
| OMX Stockholm All Share Cap GI | 521.56 | 522.01 | 519.19 | +2.14 | +0.41% | 27/10 | ||
| Software & Computer Services PI | 4,913.11 | 4,913.11 | 4,913.11 | -20.88 | -0.42% | 27/10 | ||
| OMX Nordic Mid Cap DKK PI | 995.46 | 997.57 | 991.93 | +0.00 | +0.00% | 27/10 | ||
| OMX Nordic Mid Cap EUR PI | 989.75 | 991.84 | 986.23 | +0.00 | +0.00% | 27/10 | ||
| OMX Nordic Mid Cap ISK PI Equity | 459.07 | 460.17 | 458.13 | +0.00 | +0.00% | 27/10 | ||
| OMX Nordic Mid Cap SEK PI | 1,181.32 | 1,181.71 | 1,176.48 | +0.00 | +0.00% | 27/10 | ||
| OMX Stockholm Technology PI | 1,987.12 | 1,987.23 | 1,966.28 | -1.92 | -0.10% | 27/10 | ||
| OMX Nordic EUR PI | 488.52 | 489.04 | 486.40 | +1.51 | +0.31% | 27/10 | ||
| OMX Nordic All-Share ISK PI Equity | 333.10 | 333.92 | 331.92 | +1.03 | +0.31% | 27/10 | ||
| OMX Nordic SEK PI | 583.08 | 583.10 | 580.21 | +1.87 | +0.32% | 27/10 | ||
| OMX Stockholm GI | 532.50 | 532.95 | 530.07 | +2.19 | +0.41% | 27/10 | ||
| OMX Stockholm Mid Cap GI | 968.47 | 968.77 | 963.49 | +4.54 | +0.47% | 27/10 | ||
| OMX Stockholm Technology GI | 2,623.92 | 2,624.06 | 2,596.40 | -2.53 | -0.10% | 27/10 | ||
| OMX Stockholm Software and Comp GI | 6,450.82 | 6,450.82 | 6,450.82 | -27.42 | -0.42% | 27/10 | ||
| OMX Nordic Mid Cap DKK GI | 543.34 | 544.49 | 541.41 | +3.38 | +0.63% | 27/10 | ||
| OMX Nordic Mid Cap EUR GI | 542.45 | 543.60 | 540.52 | +3.40 | +0.63% | 27/10 | ||
| OMX Nordic Mid Cap ISK GI Equity | 730.42 | 732.17 | 728.92 | +4.58 | +0.63% | 27/10 | ||
| OMX Nordic Mid Cap SEK GI | 638.59 | 638.80 | 635.97 | +4.09 | +0.64% | 27/10 | ||
| OMX Nordic DKK GI | 438.25 | 438.72 | 436.35 | +1.38 | +0.32% | 27/10 | ||
| OMX Nordic DKK PI | 491.34 | 491.87 | 489.21 | +1.49 | +0.30% | 27/10 | ||
| OMX Nordic EUR GI | 437.54 | 438.01 | 435.64 | +1.40 | +0.32% | 27/10 | ||
| OMX Nordic All-Share ISK GI Equity | 600.62 | 602.10 | 598.49 | +1.93 | +0.32% | 27/10 | ||
| OMX Nordic SEK GI | 515.04 | 515.06 | 512.51 | +1.72 | +0.34% | 27/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review