Breaking News

City Holding Company (CHCO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

122.74 +0.97 +0.80%

03/10 - Closed. Currency in USD

After Hours

122.74

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 88,629
Bid/Ask: 0.00 / 0.00
Day's Range: 121.74 - 123.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

City Holding Option Chain

Get free option data for CHCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for City Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 26, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.1	30.9	0	95.00	0	0%	0	4.9	0
CHCO Call 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCHCO\|20251017\|95.00C Delta0.9651 Imp Vol0.5906 Bid26.1 Gamma0.0041 Theoretical28.5 Ask30.9 Theta-0.0313 Intrinsic Value31.53 Volume0 Vega0.0229 Time Value-31.53 Open Interest0 Rho0.0563 Delta / Theta-30.8155 CHCO Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCHCO\|20251017\|95.00P Delta-0.1778 Imp Vol1.3875 Bid0 Gamma0.0061 Theoretical4.9 Ask4.9 Theta-0.2414 Intrinsic Value-31.53 Volume0 Vega0.0805 Time Value31.53 Open Interest0 Rho-0.0153 Delta / Theta0.7364
0	0%	21.1	25.9	0	100.00	0	0%	0	4.9	0
CHCO Call 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCHCO\|20251017\|100.00C Delta0.9605 Imp Vol0.4874 Bid21.1 Gamma0.0055 Theoretical23.5 Ask25.9 Theta-0.0294 Intrinsic Value26.53 Volume0 Vega0.0255 Time Value-26.53 Open Interest0 Rho0.0597 Delta / Theta-32.6406 CHCO Put 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCHCO\|20251017\|100.00P Delta-0.2003 Imp Vol1.2146 Bid0 Gamma0.0075 Theoretical4.9 Ask4.9 Theta-0.2273 Intrinsic Value-26.53 Volume0 Vega0.0866 Time Value26.53 Open Interest0 Rho-0.0169 Delta / Theta0.8813
0	0%	16.1	20.9	0	105.00	0	0%	0	4.9	0
CHCO Call 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCHCO\|20251017\|105.00C Delta0.954 Imp Vol0.3878 Bid16.1 Gamma0.0078 Theoretical18.5 Ask20.9 Theta-0.0274 Intrinsic Value21.53 Volume0 Vega0.029 Time Value-21.53 Open Interest0 Rho0.0624 Delta / Theta-34.8549 CHCO Put 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCHCO\|20251017\|105.00P Delta-0.2282 Imp Vol1.0453 Bid0 Gamma0.0094 Theoretical4.9 Ask4.9 Theta-0.2108 Intrinsic Value-21.53 Volume0 Vega0.0934 Time Value21.53 Open Interest0 Rho-0.0188 Delta / Theta1.0827
					126.53	Price @ Sep 26, 2025 20:12 GMT
1.87	0%	0	5	0	130.00	0	0%	5.4	10	0
CHCO Call 130.00 Exp: Oct 17, 2025 Last: 1.87 Chg.: 0% SymbolCHCO\|20251017\|130.00C Delta0.3974 Imp Vol0.6243 Bid0 Gamma0.02 Theoretical5 Ask5 Theta-0.1632 Intrinsic Value-3.47 Volume0 Vega0.1191 Time Value5.34 Open Interest6 Rho0.0277 Delta / Theta-2.4354 CHCO Put 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCHCO\|20251017\|130.00P Delta-0.78 Imp Vol0.2638 Bid5.4 Gamma0.0366 Theoretical7.7 Ask10 Theta-0.0487 Intrinsic Value3.47 Volume0 Vega0.0911 Time Value-3.47 Open Interest0 Rho-0.048 Delta / Theta16.0282
0	0%	0	4.9	0	135.00	0	0%	10.1	15	0
CHCO Call 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCHCO\|20251017\|135.00C Delta0.3483 Imp Vol0.7476 Bid0 Gamma0.016 Theoretical4.9 Ask4.9 Theta-0.1869 Intrinsic Value-8.47 Volume0 Vega0.1142 Time Value8.47 Open Interest0 Rho0.0239 Delta / Theta-1.8634 CHCO Put 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCHCO\|20251017\|135.00P Delta-0.8431 Imp Vol0.3467 Bid10.1 Gamma0.0226 Theoretical12.55 Ask15 Theta-0.0517 Intrinsic Value8.47 Volume0 Vega0.0738 Time Value-8.47 Open Interest0 Rho-0.0503 Delta / Theta16.3124
0	0%	0	4.9	0	140.00	0	0%	15	19.8	0
CHCO Call 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCHCO\|20251017\|140.00C Delta0.3164 Imp Vol0.8642 Bid0 Gamma0.0133 Theoretical4.9 Ask4.9 Theta-0.2077 Intrinsic Value-13.47 Volume0 Vega0.11 Time Value13.47 Open Interest0 Rho0.0215 Delta / Theta-1.5233 CHCO Put 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCHCO\|20251017\|140.00P Delta-0.8827 Imp Vol0.4115 Bid15 Gamma0.0156 Theoretical17.4 Ask19.8 Theta-0.0498 Intrinsic Value13.47 Volume0 Vega0.0603 Time Value-13.47 Open Interest0 Rho-0.0517 Delta / Theta17.7194

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHCO Comments

Write your thoughts about City Holding Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.214	+0.073	+0.45%
Nigeria 2Y	16.732	+0.368	+2.25%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CHCO	122.74	+0.97	+0.80%
AMCP	58.40	+0.20	+0.34%
Rakuten Japan Eme.	2,146.000	+92.000	+4.48%
HCANF	0.0001	0.0000	0.00%
Veritas Global Fo.	51.900	+0.200	+0.39%
Fidelity Contrafu.	24.69	-0.08	-0.32%
ESPA Bond Interna.	19.450	+0.030	+0.15%
Ancoria/Carneige .	415.326	-7.360	-1.74%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M