Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CTBKc1:NS | NSE | INR | Delayed | |
CTBKc2:NS | NSE | INR | Delayed | |
CTBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 154.95 | 155.15 | 155.30 | 154.15 | 120.00K | -0.86% |
May 16, 2024 | 156.30 | 154.80 | 156.30 | 153.05 | 665.00K | 1.17% |
May 15, 2024 | 154.50 | 156.60 | 156.65 | 153.80 | 380.00K | -1.12% |
May 14, 2024 | 156.25 | 152.20 | 156.40 | 152.20 | 890.00K | 2.80% |
May 13, 2024 | 152.00 | 151.45 | 152.10 | 148.55 | 940.00K | 0.40% |
May 10, 2024 | 151.40 | 148.30 | 151.95 | 147.30 | 935.00K | 2.54% |
May 09, 2024 | 147.65 | 155.45 | 155.55 | 146.70 | 780.00K | -5.02% |
May 08, 2024 | 155.45 | 155.65 | 157.65 | 154.95 | 275.00K | -0.38% |
May 07, 2024 | 156.05 | 162.10 | 162.35 | 154.50 | 850.00K | -3.55% |
May 06, 2024 | 161.80 | 163.00 | 165.70 | 160.70 | 655.00K | -0.74% |
May 03, 2024 | 163.00 | 164.25 | 164.60 | 161.70 | 470.00K | -1.12% |
May 02, 2024 | 164.85 | 162.80 | 164.90 | 161.35 | 390.00K | 1.17% |
Apr 30, 2024 | 162.95 | 161.60 | 165.90 | 161.60 | 585.00K | 0.93% |
Apr 29, 2024 | 161.45 | 164.75 | 164.75 | 161.00 | 475.00K | -0.80% |
Apr 26, 2024 | 162.75 | 159.85 | 165.05 | 159.45 | 1.14M | 2.55% |
Apr 25, 2024 | 158.70 | 157.00 | 159.20 | 156.35 | 17.93M | 1.21% |
Apr 24, 2024 | 156.80 | 157.80 | 158.50 | 156.20 | 10.30M | -0.03% |
Apr 23, 2024 | 156.85 | 158.70 | 159.00 | 155.85 | 13.15M | -0.85% |
Apr 22, 2024 | 158.20 | 156.85 | 158.55 | 156.45 | 9.25M | 1.90% |
Apr 19, 2024 | 155.25 | 152.00 | 156.30 | 150.85 | 2.14M | 0.71% |
Apr 18, 2024 | 154.15 | 156.05 | 157.50 | 153.55 | 995.00K | -0.39% |
Highest: 165.90 | Lowest: 146.70 | Difference: 19.20 | Average: 157.20 | Change %: 0.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review