Breaking News

Civitas Resources Inc (CIVI)

	Symbol	Exchange	Currency
	CIVI	NYSE	USD	Real-time
	B2C	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.18 +1.57 +4.97%

13/08 - Closed. Currency in USD

After Hours

33.02

-0.16

-0.48%

0:34:48 - Real-time Data

Type: Equity

Market: United States

Volume: 3,343,284
Bid/Ask: 0.00 / 0.00
Day's Range: 31.33 - 33.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Civitas Resources Option Chain

Get free option data for CIVI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Civitas Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	19.7	0	15.00	0.06	0%	0	0.2	0
CIVI Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCIVI\|20250815\|15.00C Delta0.9129 Imp Vol11.361 Bid16 Gamma0.0057 Theoretical19.7 Ask19.7 Theta-1.0965 Intrinsic Value18.18 Volume0 Vega0.0039 Time Value-18.18 Open Interest0 Rho0.0005 Delta / Theta-0.8325 CIVI Put 15.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolCIVI\|20250815\|15.00P Delta-0.0174 Imp Vol5.6096 Bid0 Gamma0.0031 Theoretical0.1 Ask0.2 Theta-0.1478 Intrinsic Value-18.18 Volume0 Vega0.0011 Time Value18.24 Open Interest35 Rho0 Delta / Theta0.1179
0	0%	13.5	17.2	0	17.50	0	0%	0	0.05	0
CIVI Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCIVI\|20250815\|17.50C Delta0.8945 Imp Vol9.5723 Bid13.5 Gamma0.0078 Theoretical17.2 Ask17.2 Theta-1.0643 Intrinsic Value15.68 Volume0 Vega0.0045 Time Value-15.68 Open Interest0 Rho0.0006 Delta / Theta-0.8404 CIVI Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCIVI\|20250815\|17.50P Delta-0.0076 Imp Vol3.7499 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0479 Intrinsic Value-15.68 Volume0 Vega0.0005 Time Value15.68 Open Interest0 Rho0 Delta / Theta0.158
0	0%	11	14.7	0	20.00	0.19	0%	0	0.05	0
CIVI Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCIVI\|20250815\|20.00C Delta0.873 Imp Vol8.0365 Bid11 Gamma0.0106 Theoretical14.7 Ask14.7 Theta-1.0192 Intrinsic Value13.18 Volume0 Vega0.0051 Time Value-13.18 Open Interest0 Rho0.0007 Delta / Theta-0.8566 CIVI Put 20.00 Exp: Aug 15, 2025 Last: 0.19 Chg.: 0% SymbolCIVI\|20250815\|20.00P Delta-0.0093 Imp Vol3.0281 Bid0 Gamma0.0034 Theoretical0.03 Ask0.05 Theta-0.0465 Intrinsic Value-13.18 Volume0 Vega0.0006 Time Value13.37 Open Interest102 Rho0 Delta / Theta0.2007
					33.18	Price @ Aug 13, 2025 20:10 GMT
0.08	0%	0	0.1	86	35.00	2.5	0%	2	2.3	19
CIVI Call 35.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolCIVI\|20250815\|35.00C Delta0.1107 Imp Vol0.6226 Bid0 Gamma0.124 Theoretical0.08 Ask0.1 Theta-0.0718 Intrinsic Value-1.82 Volume86 Vega0.0046 Time Value1.9 Open Interest1,794 Rho0.0002 Delta / Theta-1.5424 CIVI Put 35.00 Exp: Aug 15, 2025 Last: 2.5 Chg.: 0% SymbolCIVI\|20250815\|35.00P Delta-0.8163 Imp Vol0.8313 Bid2 Gamma0.1305 Theoretical2.15 Ask2.3 Theta-0.1358 Intrinsic Value1.82 Volume19 Vega0.0065 Time Value0.68 Open Interest24 Rho-0.0016 Delta / Theta6.0091
0.09	0%	0	0.8	0	37.50	8.2	0%	4.3	5.4	0
CIVI Call 37.50 Exp: Aug 15, 2025 Last: 0.09 Chg.: 0% SymbolCIVI\|20250815\|37.50C Delta0.1818 Imp Vol1.7543 Bid0 Gamma0.0615 Theoretical0.4 Ask0.8 Theta-0.283 Intrinsic Value-4.32 Volume0 Vega0.0065 Time Value4.41 Open Interest3,524 Rho0.0003 Delta / Theta-0.6423 CIVI Put 37.50 Exp: Aug 15, 2025 Last: 8.2 Chg.: 0% SymbolCIVI\|20250815\|37.50P Delta-0.8184 Imp Vol1.7517 Bid4.3 Gamma0.0615 Theoretical4.85 Ask5.4 Theta-0.283 Intrinsic Value4.32 Volume0 Vega0.0064 Time Value3.88 Open Interest3 Rho-0.0017 Delta / Theta2.8922
0.03	50%	0	0.05	5	40.00	12.53	0%	6.7	8.2	0
CIVI Call 40.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 50% SymbolCIVI\|20250815\|40.00C Delta0.0258 Imp Vol1.2933 Bid0 Gamma0.019 Theoretical0.03 Ask0.05 Theta-0.0474 Intrinsic Value-6.82 Volume5 Vega0.0015 Time Value6.85 Open Interest295 Rho0 Delta / Theta-0.5439 CIVI Put 40.00 Exp: Aug 15, 2025 Last: 12.53 Chg.: 0% SymbolCIVI\|20250815\|40.00P Delta-0.8311 Imp Vol2.4564 Bid6.7 Gamma0.0419 Theoretical7.45 Ask8.2 Theta-0.3785 Intrinsic Value6.82 Volume0 Vega0.0062 Time Value5.71 Open Interest0 Rho-0.0017 Delta / Theta2.1954

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CIVI Comments

Write your thoughts about Civitas Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,943.7	+21.4	+0.05%
US 500	6,466.7	+0.1	+0.00%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,185.59	+160.81	+0.67%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.81	+0.05	+0.08%
Crude Oil WTI	62.78	+0.13	+0.21%
Gold	3,416.40	+8.10	+0.24%
Silver	38.583	-0.019	-0.05%
Copper	4.5043	+0.0073	+0.16%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5880	-0.0390	-0.84%
Germany 10Y	2.6801	-0.0630	-2.30%
U.S. 10Y	4.236	-0.002	-0.05%
U.S. 5Y	3.767	-0.005	-0.13%
U.S. 2Y	3.681	-0.006	-0.16%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CIVI	33.18	+1.57	+4.97%
Scotia Solución 9.	1.059	+0.005	+0.45%
TD Health Science.	106.360	+1.320	+1.26%
Federated Total R.	9.50	+0.01	+0.11%
Oasis Crescent Ba.	3.829	+0.018	+0.48%
Fondo Finamex Gub.	1.704	0.000	0.01%
CI U.S. Enhanced .	30.61	0.00	0.00%
+TASA SA de CV F..	2.386	+0.001	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.920	+10.00%	5.75M
Learn Africa	7.700	+10.00%	1.63M
Prestige	2.42	+10.00%	16.95M
Rtbriscoe	3.74	+10.00%	3.02M
Tripple Gee and Co	5.17	+10.00%	213.56K
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M