Breaking News

Civitas Resources Inc (CIVI)

	Symbol	Exchange	Currency
	CIVI	NYSE	USD	Real-time
	B2C	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.58 +0.04 +0.14%

27/10 - Closed. Currency in USD

Pre Market

28.40

-0.18

-0.63%

10:43:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,180,681
Bid/Ask: 0.00 / 0.00
Day's Range: 28.53 - 29.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Civitas Resources Option Chain

Get free option data for CIVI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Civitas Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 19:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18	0%	10.4	12.8	0	17.50	0	0%	0	0.05	0
CIVI Call 17.50 Exp: Nov 21, 2025 Last: 18 Chg.: 0% SymbolCIVI\|20251121\|17.50C Delta0.9167 Imp Vol1.5854 Bid10.4 Gamma0.0128 Theoretical11.6 Ask12.8 Theta-0.0335 Intrinsic Value11.08 Volume0 Vega0.0112 Time Value6.92 Open Interest5 Rho0.007 Delta / Theta-27.4007 CIVI Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCIVI\|20251121\|17.50P Delta-0.0178 Imp Vol0.9486 Bid0 Gamma0.0062 Theoretical0.05 Ask0.05 Theta-0.0063 Intrinsic Value-11.08 Volume0 Vega0.0033 Time Value11.08 Open Interest0 Rho-0.0004 Delta / Theta2.8437
8	0%	8.4	9.9	0	20.00	0.15	0%	0	0.2	0
CIVI Call 20.00 Exp: Nov 21, 2025 Last: 8 Chg.: 0% SymbolCIVI\|20251121\|20.00C Delta0.8904 Imp Vol1.278 Bid8.4 Gamma0.0194 Theoretical9.15 Ask9.9 Theta-0.0333 Intrinsic Value8.58 Volume0 Vega0.0138 Time Value-0.58 Open Interest5 Rho0.0081 Delta / Theta-26.7756 CIVI Put 20.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolCIVI\|20251121\|20.00P Delta-0.0592 Imp Vol0.9499 Bid0 Gamma0.0165 Theoretical0.2 Ask0.2 Theta-0.0169 Intrinsic Value-8.58 Volume0 Vega0.0088 Time Value8.73 Open Interest98 Rho-0.0013 Delta / Theta3.5101
5.2	0%	6	7.5	0	22.50	0.2	33.33%	0.1	0.3	2
CIVI Call 22.50 Exp: Nov 21, 2025 Last: 5.2 Chg.: 0% SymbolCIVI\|20251121\|22.50C Delta0.8476 Imp Vol1.0181 Bid6 Gamma0.0307 Theoretical6.75 Ask7.5 Theta-0.0336 Intrinsic Value6.08 Volume0 Vega0.0174 Time Value-0.88 Open Interest1 Rho0.009 Delta / Theta-25.2148 CIVI Put 22.50 Exp: Nov 21, 2025 Last: 0.2 Chg.: 33.33% SymbolCIVI\|20251121\|22.50P Delta-0.0795 Imp Vol0.6892 Bid0.1 Gamma0.0287 Theoretical0.2 Ask0.3 Theta-0.0154 Intrinsic Value-6.08 Volume2 Vega0.0111 Time Value6.28 Open Interest2,479 Rho-0.0017 Delta / Theta5.1675
					28.58	Price @ Oct 27, 2025 19:40 GMT
1.35	-6.9%	1.2	1.6	36	30.00	2.29	-11.92%	2.4	2.8	3
CIVI Call 30.00 Exp: Nov 21, 2025 Last: 1.35 Chg.: -6.9% SymbolCIVI\|20251121\|30.00C Delta0.4192 Imp Vol0.6493 Bid1.2 Gamma0.0802 Theoretical1.35 Ask1.6 Theta-0.037 Intrinsic Value-1.42 Volume36 Vega0.0292 Time Value2.77 Open Interest1,093 Rho0.0065 Delta / Theta-11.3297 CIVI Put 30.00 Exp: Nov 21, 2025 Last: 2.29 Chg.: -11.92% SymbolCIVI\|20251121\|30.00P Delta-0.5911 Imp Vol0.5912 Bid2.4 Gamma0.0872 Theoretical2.6 Ask2.8 Theta-0.0351 Intrinsic Value1.42 Volume3 Vega0.0289 Time Value0.87 Open Interest671 Rho-0.0134 Delta / Theta16.8213
1	33.33%	0.65	0.95	88	32.50	4	0%	3.6	4.8	0
CIVI Call 32.50 Exp: Nov 21, 2025 Last: 1 Chg.: 33.33% SymbolCIVI\|20251121\|32.50C Delta0.2711 Imp Vol0.7034 Bid0.65 Gamma0.0628 Theoretical0.8 Ask0.95 Theta-0.0343 Intrinsic Value-3.92 Volume88 Vega0.0248 Time Value4.92 Open Interest1,236 Rho0.0043 Delta / Theta-7.9131 CIVI Put 32.50 Exp: Nov 21, 2025 Last: 4 Chg.: 0% SymbolCIVI\|20251121\|32.50P Delta-0.8337 Imp Vol0.4704 Bid3.6 Gamma0.0694 Theoretical4.2 Ask4.8 Theta-0.0185 Intrinsic Value3.92 Volume0 Vega0.0183 Time Value0.08 Open Interest172 Rho-0.0192 Delta / Theta45.0335
0.45	50%	0.2	0.45	7	35.00	7	0%	5.7	7	0
CIVI Call 35.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 50% SymbolCIVI\|20251121\|35.00C Delta0.1675 Imp Vol0.7325 Bid0.2 Gamma0.0456 Theoretical0.45 Ask0.45 Theta-0.0271 Intrinsic Value-6.42 Volume7 Vega0.0188 Time Value6.87 Open Interest1,210 Rho0.0027 Delta / Theta-6.1789 CIVI Put 35.00 Exp: Nov 21, 2025 Last: 7 Chg.: 0% SymbolCIVI\|20251121\|35.00P Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.42 Volume0 Vega0 Time Value0.58 Open Interest88 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CIVI Comments

Write your thoughts about Civitas Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	0.00	0.00%
NSE All Share	155,496.16	0.00	0.00%
US 30	47,558.2	+13.6	+0.03%
US 500	6,871.6	-3.5	-0.05%
FTSE 100	9,652.60	-1.22	-0.01%
DAX	24,266.48	-42.34	-0.17%
South Africa Top 40	101,989.41	+624.44	+0.62%

Brent Oil	63.79	-1.11	-1.71%
Crude Oil WTI	60.21	-1.10	-1.79%
Gold	3,920.84	-98.86	-2.46%
Silver	45.978	-0.797	-1.70%
Copper	5.1165	-0.0550	-1.06%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3780	-0.0240	-0.55%
Germany 10Y	2.6067	-0.0113	-0.43%
U.S. 10Y	3.975	-0.021	-0.53%
U.S. 5Y	3.599	-0.019	-0.53%
U.S. 2Y	3.486	-0.009	-0.26%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	65.00	-0.50	-0.76%
UBA	40.95	+0.75	+1.87%
First HoldCo	31.65	+0.15	+0.48%
Guaranty Trust Holding	90.65	0.00	0.00%
Sterling Bank	8.000	+0.300	+3.90%
Dangote Cement	620.00	-45.00	-6.77%

Recent Quotes

Name	Price	Chg.	Chg. %
CIVI	28.58	+0.04	+0.14%
SGML	5.62	-0.40	-6.64%
MOEN	5.00	-0.65	-11.50%
AUTO/BTC	0.00007600	0.00000000	0%
ASHU	7.29	+0.14	+1.96%
Selection F Capex.	1,839.770	+2.940	+0.16%
SSRM	22.17	-0.71	-3.10%
HDFC Corporate De.	10.777	+0.005	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
BUA Cement	187.00	+3.89%	2.08M
Zenith Bank	65.00	-0.76%	1.51M
ETI	37.90	+5.28%	1.40M
Access Holdings	23.80	+0.63%	1.11M
Dangote Cement	620.00	-6.77%	346.45K
Lafarge Africa	145.00	0.00%	281.44K
Aradel Holdings	829.00	-4.60%	234.00K

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	1.30K
UH REIT	57.00	+9.93%	19.24K
Multverse	13.70	+9.16%	0.61K
Okomu Oil Palm	1,103.00	+8.14%	5.93K
Champion Brew	16.10	+7.33%	217.43K
University Pre	5.900	+7.27%	10.00K
STANBIC IBTC Bank	111.40	+3.92%	5.62K

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	51.17K
Total Nig	576.00	-10.00%	1.41K
Geregu Power	1,027.40	-10.00%	198.00
Transcorp Power	307.80	-10.00%	2.03K
Juli	7.26	-9.93%	1.03K
Mecure Industries	29.90	-2.61%	18.83K
Tripple Gee and Co	4.89	-0.41%	5.03K