Breaking News

Civitas Resources Inc (CIVI)

	Symbol	Exchange	Currency
	CIVI	NYSE	USD	Real-time
	B2C	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.06 -0.25 -0.73%

07/10 - Closed. Currency in USD

After Hours

33.60

-0.46

-1.35%

23:48:09 - Real-time Data

Type: Equity

Market: United States

Volume: 2,421,564
Bid/Ask: 0.00 / 0.00
Day's Range: 32.93 - 34.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Civitas Resources Option Chain

Get free option data for CIVI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Civitas Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21	0%	20.3	22.6	0	12.50	0.05	0%	0	0.05	0
CIVI Call 12.50 Exp: Oct 17, 2025 Last: 21 Chg.: 0% SymbolCIVI\|20251017\|12.50C Delta0 Imp Vol0 Bid20.3 Gamma0 Theoretical0 Ask22.6 Theta0 Intrinsic Value21.56 Volume0 Vega0 Time Value-0.56 Open Interest0 Rho0 Delta / Theta0 CIVI Put 12.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolCIVI\|20251017\|12.50P Delta-0.0082 Imp Vol2.7924 Bid0 Gamma0.0014 Theoretical0.05 Ask0.05 Theta-0.0177 Intrinsic Value-21.56 Volume0 Vega0.0013 Time Value21.61 Open Interest6 Rho-0.0001 Delta / Theta0.4649
0	0%	18.5	20.1	0	15.00	0.28	0%	0	0.3	0
CIVI Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCIVI\|20251017\|15.00C Delta0.9679 Imp Vol3.0962 Bid18.5 Gamma0.0041 Theoretical19.3 Ask20.1 Theta-0.0593 Intrinsic Value19.06 Volume0 Vega0.004 Time Value-19.06 Open Interest0 Rho0.0025 Delta / Theta-16.327 CIVI Put 15.00 Exp: Oct 17, 2025 Last: 0.28 Chg.: 0% SymbolCIVI\|20251017\|15.00P Delta-0.0345 Imp Vol3.1852 Bid0 Gamma0.0042 Theoretical0.3 Ask0.3 Theta-0.0685 Intrinsic Value-19.06 Volume0 Vega0.0043 Time Value19.34 Open Interest6 Rho-0.0004 Delta / Theta0.503
14.9	0%	16.2	17.3	0	17.50	0.1	0%	0	0.05	0
CIVI Call 17.50 Exp: Oct 17, 2025 Last: 14.9 Chg.: 0% SymbolCIVI\|20251017\|17.50C Delta0.9666 Imp Vol2.4636 Bid16.2 Gamma0.0053 Theoretical16.75 Ask17.3 Theta-0.0487 Intrinsic Value16.56 Volume0 Vega0.0041 Time Value-1.66 Open Interest5 Rho0.0029 Delta / Theta-19.8645 CIVI Put 17.50 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolCIVI\|20251017\|17.50P Delta-0.012 Imp Vol1.9171 Bid0 Gamma0.0029 Theoretical0.05 Ask0.05 Theta-0.0169 Intrinsic Value-16.56 Volume0 Vega0.0018 Time Value16.66 Open Interest52 Rho-0.0001 Delta / Theta0.7106
					34.06	Price @ Oct 07, 2025 20:36 GMT
0.9	-35.71%	0.9	1.95	88	35.00	1.95	11.43%	1.8	2	1
CIVI Call 35.00 Exp: Oct 17, 2025 Last: 0.9 Chg.: -35.71% SymbolCIVI\|20251017\|35.00C Delta0.405 Imp Vol0.5808 Bid0.9 Gamma0.1183 Theoretical0.9 Ask1.95 Theta-0.0628 Intrinsic Value-0.94 Volume88 Vega0.0218 Time Value1.84 Open Interest5,184 Rho0.0032 Delta / Theta-6.4537 CIVI Put 35.00 Exp: Oct 17, 2025 Last: 1.95 Chg.: 11.43% SymbolCIVI\|20251017\|35.00P Delta-0.5845 Imp Vol0.625 Bid1.8 Gamma0.1105 Theoretical1.95 Ask2 Theta-0.0692 Intrinsic Value0.94 Volume1 Vega0.0219 Time Value1.01 Open Interest593 Rho-0.006 Delta / Theta8.4442
0.35	-30%	0.3	0.45	26	37.50	3.55	0%	3.6	3.8	0
CIVI Call 37.50 Exp: Oct 17, 2025 Last: 0.35 Chg.: -30% SymbolCIVI\|20251017\|37.50C Delta0.1891 Imp Vol0.6263 Bid0.3 Gamma0.0766 Theoretical0.35 Ask0.45 Theta-0.0474 Intrinsic Value-3.44 Volume26 Vega0.0152 Time Value3.79 Open Interest1,370 Rho0.0015 Delta / Theta-3.9856 CIVI Put 37.50 Exp: Oct 17, 2025 Last: 3.55 Chg.: 0% SymbolCIVI\|20251017\|37.50P Delta-0.8409 Imp Vol0.5564 Bid3.6 Gamma0.0767 Theoretical3.7 Ask3.8 Theta-0.0386 Intrinsic Value3.44 Volume0 Vega0.0136 Time Value0.11 Open Interest278 Rho-0.0089 Delta / Theta21.7819
0.1	-50%	0.05	0.15	29	40.00	5.15	0%	5.9	6.1	0
CIVI Call 40.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: -50% SymbolCIVI\|20251017\|40.00C Delta0.0669 Imp Vol0.6281 Bid0.05 Gamma0.0366 Theoretical0.1 Ask0.15 Theta-0.0229 Intrinsic Value-5.94 Volume29 Vega0.0073 Time Value6.04 Open Interest580 Rho0.0006 Delta / Theta-2.9287 CIVI Put 40.00 Exp: Oct 17, 2025 Last: 5.15 Chg.: 0% SymbolCIVI\|20251017\|40.00P Delta-0.9562 Imp Vol0.5501 Bid5.9 Gamma0.029 Theoretical6 Ask6.1 Theta-0.0147 Intrinsic Value5.94 Volume0 Vega0.0051 Time Value-0.79 Open Interest353 Rho-0.0105 Delta / Theta64.9352

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CIVI Comments

Write your thoughts about Civitas Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,595.5	-7.5	-0.02%
US 500	6,713.7	-0.9	-0.01%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.83	+0.09	+0.14%
Crude Oil WTI	62.15	+0.42	+0.68%
Gold	4,019.10	+14.70	+0.37%
Silver	47.830	+0.315	+0.66%
Copper	5.1068	+0.0153	+0.30%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.134	+0.003	+0.07%
U.S. 5Y	3.708	+0.002	+0.05%
U.S. 2Y	3.568	-0.004	-0.11%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
CIVI	34.06	-0.25	-0.73%
HONEY/ETH	0.000005	0.000000	0.00%
FIAM Target Date .	0.022	0.000	0.00%
OWC/USD	0.2875	0.0000	0.00%
CIB Xintianying M.	1.000	0.000	0.00%
Fidelity Advisor .	29.28	+0.11	+0.38%
BBVA Plan Multiac.	1.337	+0.003	+0.20%
DYN	0.525	+0.005	+0.96%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M