Breaking News

Civitas Resources Inc (CIVI)

	Symbol	Exchange	Currency
	CIVI	NYSE	USD	Real-time
	B2C	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.35 +0.83 +2.55%

18:37:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,437,504
Bid/Ask: 0.00 / 0.00
Day's Range: 32.50 - 33.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Civitas Resources Option Chain

Get free option data for CIVI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Civitas Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2025 17:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.45	0%	17.8	18.7	0	15.00	0.28	0%	0	0.25	0
CIVI Call 15.00 Exp: Sep 19, 2025 Last: 18.45 Chg.: 0% SymbolCIVI\|20250919\|15.00C Delta0 Imp Vol0 Bid17.8 Gamma0 Theoretical0 Ask18.7 Theta0 Intrinsic Value18.46 Volume0 Vega0 Time Value-0.01 Open Interest10 Rho0 Delta / Theta0 CIVI Put 15.00 Exp: Sep 19, 2025 Last: 0.28 Chg.: 0% SymbolCIVI\|20250919\|15.00P Delta-0.032 Imp Vol3.162 Bid0 Gamma0.0043 Theoretical0.25 Ask0.25 Theta-0.0659 Intrinsic Value-18.46 Volume0 Vega0.0037 Time Value18.74 Open Interest4 Rho-0.0003 Delta / Theta0.4859
0	0%	15.4	16.2	0	17.50	0.29	0%	0	0.05	0
CIVI Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCIVI\|20250919\|17.50C Delta0.9868 Imp Vol1.9892 Bid15.4 Gamma0.0032 Theoretical15.8 Ask16.2 Theta-0.0174 Intrinsic Value15.96 Volume0 Vega0.0017 Time Value-15.96 Open Interest0 Rho0.0021 Delta / Theta-56.5573 CIVI Put 17.50 Exp: Sep 19, 2025 Last: 0.29 Chg.: 0% SymbolCIVI\|20250919\|17.50P Delta-0.0126 Imp Vol1.9626 Bid0 Gamma0.0032 Theoretical0.05 Ask0.05 Theta-0.0186 Intrinsic Value-15.96 Volume0 Vega0.0017 Time Value16.25 Open Interest9 Rho-0.0001 Delta / Theta0.679
9.55	0%	12.8	13.6	0	20.00	0.04	0%	0	0.2	0
CIVI Call 20.00 Exp: Sep 19, 2025 Last: 9.55 Chg.: 0% SymbolCIVI\|20250919\|20.00C Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value13.46 Volume0 Vega0 Time Value-3.91 Open Interest2 Rho0 Delta / Theta0 CIVI Put 20.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolCIVI\|20250919\|20.00P Delta-0.0408 Imp Vol2.0484 Bid0 Gamma0.0082 Theoretical0.2 Ask0.2 Theta-0.0521 Intrinsic Value-13.46 Volume0 Vega0.0046 Time Value13.5 Open Interest946 Rho-0.0004 Delta / Theta0.7834
					33.46	Price @ Sep 10, 2025 17:10 GMT
0.36	28.57%	0.35	0.4	40	35.00	2.5	-10.71%	2.45	2.6	20
CIVI Call 35.00 Exp: Sep 19, 2025 Last: 0.36 Chg.: 28.57% SymbolCIVI\|20250919\|35.00C Delta0.2542 Imp Vol0.4688 Bid0.35 Gamma0.1309 Theoretical0.36 Ask0.4 Theta-0.0432 Intrinsic Value-1.54 Volume40 Vega0.0167 Time Value1.9 Open Interest2,052 Rho0.0018 Delta / Theta-5.8803 CIVI Put 35.00 Exp: Sep 19, 2025 Last: 2.5 Chg.: -10.71% SymbolCIVI\|20250919\|35.00P Delta-0.6633 Imp Vol0.6847 Bid2.45 Gamma0.1018 Theoretical2.5 Ask2.6 Theta-0.0729 Intrinsic Value1.54 Volume20 Vega0.019 Time Value0.96 Open Interest747 Rho-0.006 Delta / Theta9.093
0.1	0%	0.05	0.15	53	37.50	4.2	0%	4.5	4.9	0
CIVI Call 37.50 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolCIVI\|20250919\|37.50C Delta0.0815 Imp Vol0.5336 Bid0.05 Gamma0.0541 Theoretical0.1 Ask0.15 Theta-0.0232 Intrinsic Value-4.04 Volume53 Vega0.0079 Time Value4.14 Open Interest813 Rho0.0006 Delta / Theta-3.5098 CIVI Put 37.50 Exp: Sep 19, 2025 Last: 4.2 Chg.: 0% SymbolCIVI\|20250919\|37.50P Delta-0.8012 Imp Vol0.8373 Bid4.5 Gamma0.0635 Theoretical4.7 Ask4.9 Theta-0.068 Intrinsic Value4.04 Volume0 Vega0.0145 Time Value0.16 Open Interest69 Rho-0.0075 Delta / Theta11.7803
0.03	0%	0	0.2	0	40.00	5.89	0%	7	8	0
CIVI Call 40.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolCIVI\|20250919\|40.00C Delta0.0987 Imp Vol0.8679 Bid0 Gamma0.0383 Theoretical0.2 Ask0.2 Theta-0.0436 Intrinsic Value-6.54 Volume0 Vega0.0091 Time Value6.57 Open Interest5,615 Rho0.0007 Delta / Theta-2.2628 CIVI Put 40.00 Exp: Sep 19, 2025 Last: 5.89 Chg.: 0% SymbolCIVI\|20250919\|40.00P Delta-0.7856 Imp Vol1.3117 Bid7 Gamma0.0424 Theoretical7.5 Ask8 Theta-0.1108 Intrinsic Value6.54 Volume0 Vega0.0152 Time Value-0.65 Open Interest13 Rho-0.0074 Delta / Theta7.0878

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CIVI Comments

Write your thoughts about Civitas Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,118.74	+20.10	+0.39%
NSE All Share	140,365.36	+569.25	+0.41%
US 30	45,485.8	-225.8	-0.49%
US 500	6,536.2	+23.5	+0.36%
FTSE 100	9,225.39	-17.14	-0.19%
DAX	23,626.87	-91.58	-0.39%
South Africa Top 40	96,243.57	+398.66	+0.42%

Brent Oil	67.61	+1.22	+1.84%
Crude Oil WTI	63.83	+1.20	+1.92%
Gold	3,685.57	+3.37	+0.09%
Silver	41.802	+0.461	+1.12%
Copper	4.6160	+0.0465	+1.02%
London Cocoa	5,042.00	+57.00	+1.14%
London Wheat	165.85	-1.15	-0.69%

Nigeria 10Y	16.628	+0.001	+0.01%
Nigeria 2Y	17.582	+0.003	+0.02%
U.K. 10Y	4.6310	-0.0050	-0.11%
Germany 10Y	2.6421	-0.0119	-0.45%
U.S. 10Y	4.028	-0.044	-1.08%
U.S. 5Y	3.578	-0.023	-0.64%
U.S. 2Y	3.531	-0.011	-0.31%

Fidelitybk	20.600	+0.050	+0.24%
Zenith Bank	66.00	0.00	0.00%
UBA	47.00	+0.05	+0.11%
First HoldCo	30.50	0.00	0.00%
Guaranty Trust Holding	92.40	-0.10	-0.11%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	528.00	+7.80	+1.50%

Recent Quotes

Name	Price	Chg.	Chg. %
CIVI	33.35	+0.83	+2.55%
Leverage Shares -.	336.85	-76.20	-18.45%
MEXC/BTC	0.00000001	0.00000000	0.00%
Empire Elite Bala.	23.096	+0.002	+0.01%
Unipol Unit Balan.	19.515	+0.171	+0.88%
ARS/HKD	0.0055	0.0000	0.00%
COMMERZBANK AG Ca.	8.870	0.000	0.00%
BTC/NGN	172,557,204	+3975236	+2.36%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+0.47%	287.77M
Nigerian Breweries	69.95	+2.12%	50.46M
Aradel Holdings	530.00	+3.68%	43.43M
Access Holdings	26.50	+2.32%	40.28M
Zenith Bank	66.00	0.00%	29.06M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Dangote Cement	528.00	+1.50%	1.33M

Name	Last	Chg. %	Vol.
Chellarams	12.10	+10.00%	837.35K
FTN Cocoa Processors PLC	5.94	+10.00%	2.08M
Berger Paints	39.00	+9.86%	257.93K
Sunu Assurances	5.99	+8.91%	450.96K
Livestock	8.00	+8.11%	2.32M
Ellah Lakes	14.00	+7.53%	7.71M
Lafarge Africa	128.00	+6.71%	3.15M

Name	Last	Chg. %	Vol.
Maybaker	16.250	-9.97%	862.79K
Union Dicon Salt	9.75	-9.72%	512.97K
Cileasing	6.00	-7.69%	1.25M
Thomaswy	2.51	-7.04%	6.13M
Deap Capital Management Trust	1.72	-6.52%	1.92M
Npfmcrfbk	3.020	-5.63%	1.11M
Universal Insurance PLC	1.18	-5.60%	15.50M