Breaking News

Clear Secure Inc (YOU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.35 -0.66 -1.89%

21:09:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 345,115
Bid/Ask: 0.00 / 0.00
Day's Range: 34.01 - 34.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Clear Secure Option Chain

Get free option data for YOU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Clear Secure options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 19:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.57	0%	18.4	21.1	0	15.00	0	0%	0	0.05	0
YOU Call 15.00 Exp: Feb 20, 2026 Last: 15.57 Chg.: 0% SymbolYOU\|20260220\|15.00C Delta0.9638 Imp Vol2.115 Bid18.4 Gamma0.0042 Theoretical19.75 Ask21.1 Theta-0.0305 Intrinsic Value19.28 Volume0 Vega0.0069 Time Value-3.71 Open Interest1 Rho0.0074 Delta / Theta-31.5602 YOU Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260220\|15.00P Delta-0.0097 Imp Vol1.5145 Bid0 Gamma0.0019 Theoretical0.05 Ask0.05 Theta-0.0072 Intrinsic Value-19.28 Volume0 Vega0.0023 Time Value19.28 Open Interest0 Rho-0.0002 Delta / Theta1.3468
0	0%	17.6	20.1	0	16.00	0	0%	0	0.05	0
YOU Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260220\|16.00C Delta0.9545 Imp Vol2.0955 Bid17.6 Gamma0.0051 Theoretical18.85 Ask20.1 Theta-0.0366 Intrinsic Value18.28 Volume0 Vega0.0083 Time Value-18.28 Open Interest0 Rho0.008 Delta / Theta-26.0772 YOU Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260220\|16.00P Delta-0.0105 Imp Vol1.4064 Bid0 Gamma0.0022 Theoretical0.05 Ask0.05 Theta-0.0072 Intrinsic Value-18.28 Volume0 Vega0.0025 Time Value18.28 Open Interest0 Rho-0.0003 Delta / Theta1.4646
0	0%	16.4	19.3	0	17.00	0	0%	0	1.75	0
YOU Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260220\|17.00C Delta0.9512 Imp Vol1.9505 Bid16.4 Gamma0.0058 Theoretical17.85 Ask19.3 Theta-0.0361 Intrinsic Value17.28 Volume0 Vega0.0088 Time Value-17.28 Open Interest0 Rho0.0086 Delta / Theta-26.3304 YOU Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260220\|17.00P Delta-0.0967 Imp Vol3.018 Bid0 Gamma0.0064 Theoretical1.75 Ask1.75 Theta-0.0947 Intrinsic Value-17.28 Volume0 Vega0.0151 Time Value17.28 Open Interest0 Rho-0.003 Delta / Theta1.0213
					34.28	Price @ Jan 27, 2026 19:48 GMT
1.2	-31.43%	1.2	1.35	62	35.00	1.86	51.22%	1.7	1.85	1
YOU Call 35.00 Exp: Feb 20, 2026 Last: 1.2 Chg.: -31.43% SymbolYOU\|20260220\|35.00C Delta0.4625 Imp Vol0.409 Bid1.2 Gamma0.1099 Theoretical1.2 Ask1.35 Theta-0.0307 Intrinsic Value-0.72 Volume62 Vega0.035 Time Value1.92 Open Interest1,061 Rho0.0097 Delta / Theta-15.0722 YOU Put 35.00 Exp: Feb 20, 2026 Last: 1.86 Chg.: 51.22% SymbolYOU\|20260220\|35.00P Delta-0.5359 Imp Vol0.4209 Bid1.7 Gamma0.1072 Theoretical1.78 Ask1.85 Theta-0.0296 Intrinsic Value0.72 Volume1 Vega0.035 Time Value1.14 Open Interest366 Rho-0.0113 Delta / Theta18.087
0.75	-46.43%	0.7	0.9	2	36.00	2.07	0%	2.3	2.45	0
YOU Call 36.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: -46.43% SymbolYOU\|20260220\|36.00C Delta0.3474 Imp Vol0.3843 Bid0.7 Gamma0.1088 Theoretical0.75 Ask0.9 Theta-0.0267 Intrinsic Value-1.72 Volume2 Vega0.0326 Time Value2.47 Open Interest2,182 Rho0.0074 Delta / Theta-12.9944 YOU Put 36.00 Exp: Feb 20, 2026 Last: 2.07 Chg.: 0% SymbolYOU\|20260220\|36.00P Delta-0.6414 Imp Vol0.4124 Bid2.3 Gamma0.1229 Theoretical2.38 Ask2.45 Theta-0.027 Intrinsic Value1.72 Volume0 Vega0.0329 Time Value0.35 Open Interest338 Rho-0.013 Delta / Theta23.7405
0.5	-41.18%	0.45	0.6	16	37.00	2.65	0%	3	3.2	0
YOU Call 37.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: -41.18% SymbolYOU\|20260220\|37.00C Delta0.2546 Imp Vol0.3894 Bid0.45 Gamma0.0933 Theoretical0.5 Ask0.6 Theta-0.0234 Intrinsic Value-2.72 Volume16 Vega0.0283 Time Value3.22 Open Interest396 Rho0.0054 Delta / Theta-10.8592 YOU Put 37.00 Exp: Feb 20, 2026 Last: 2.65 Chg.: 0% SymbolYOU\|20260220\|37.00P Delta-0.7334 Imp Vol0.4127 Bid3 Gamma0.0908 Theoretical3.1 Ask3.2 Theta-0.0235 Intrinsic Value2.72 Volume0 Vega0.0289 Time Value-0.07 Open Interest209 Rho-0.0143 Delta / Theta31.2467

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YOU Comments

Write your thoughts about Clear Secure Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,992.74	+7.15	+0.12%
NSE All Share	165,713.81	+196.26	+0.12%
US 30	49,000.9	-411.5	-0.83%
US 500	6,985.7	+35.4	+0.51%
FTSE 100	10,207.80	+58.95	+0.58%
DAX	24,908.23	-24.85	-0.10%
South Africa Top 40	115,619.70	-1089.51	-0.93%

Brent Oil	66.41	+1.64	+2.53%
Crude Oil WTI	62.26	+1.63	+2.69%
Gold	5,161.05	+38.75	+0.76%
Silver	110.623	-4.882	-4.23%
Copper	5.9133	-0.1072	-1.78%
London Cocoa	3,093.00	+13.00	+0.42%
London Wheat	162.25	-0.30	-0.18%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5290	+0.0020	+0.04%
Germany 10Y	2.8753	+0.0043	+0.15%
U.S. 10Y	4.226	+0.012	+0.28%
U.S. 5Y	3.814	-0.004	-0.10%
U.S. 2Y	3.569	-0.021	-0.58%

Fidelitybk	19.750	+0.850	+4.50%
Zenith Bank	70.90	-0.10	-0.14%
UBA	44.85	+0.35	+0.79%
First HoldCo	47.05	-1.95	-3.98%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.300	+0.300	+4.29%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YOU	34.35	-0.66	-1.89%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.50	0.00%	25.28M
Zenith Bank	70.90	-0.14%	14.51M
Lafarge Africa	157.00	+0.64%	8.13M
Aradel Holdings	780.00	0.00%	2.80M
MTN Nigeria	580.00	0.00%	1.50M
Okomu Oil Palm	1,206.50	0.00%	786.50K
Seplat Petroleum	6,700.00	0.00%	215.93K

Name	Last	Chg. %	Vol.
UH REIT	86.25	+9.94%	161.75K
Deap Capital Management Trust	8.63	+9.94%	16.68M
SCOA Nigeria	28.750	+9.94%	140.81K
Morison Industries	9.09	+9.92%	116.00K
Rtbriscoe	7.22	+9.89%	6.02M
Abbey Mortgage Bank	7.80	+9.86%	179.91K
Guinea Insurance PLC	1.46	+8.15%	11.92M

Name	Last	Chg. %	Vol.
Austin Laz	4.34	-9.96%	3.07M
Neimeth	10.80	-9.62%	15.27M
Prestige	1.76	-7.37%	3.80M
Afriprud	14.70	-6.96%	1.22M
Veritas Kapital	1.90	-6.86%	12.03M
Daarcomm	1.31	-6.43%	6.61M
Chams	4.88	-5.97%	17.79M