Breaking News

Clear Secure Inc (YOU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.52 -0.21 -0.59%

26/11 - Closed. Currency in USD

After Hours

35.00

-0.52

-1.46%

1:51:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,114,186
Bid/Ask: 0.00 / 0.00
Day's Range: 35.47 - 36.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Clear Secure Option Chain

Get free option data for YOU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Clear Secure options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	16.8	0	20.00	0.1	0%	0	0.05	0
YOU Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolYOU\|20251219\|20.00C Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask16.8 Theta0 Intrinsic Value15.52 Volume0 Vega0 Time Value-15.52 Open Interest0 Rho0 Delta / Theta0 YOU Put 20.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolYOU\|20251219\|20.00P Delta-0.0131 Imp Vol1.1127 Bid0 Gamma0.0034 Theoretical0.05 Ask0.05 Theta-0.0073 Intrinsic Value-15.52 Volume0 Vega0.003 Time Value15.62 Open Interest2 Rho-0.0003 Delta / Theta1.7985
0	0%	11	13.8	0	23.00	0	0%	0	0.05	0
YOU Call 23.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolYOU\|20251219\|23.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value12.52 Volume0 Vega0 Time Value-12.52 Open Interest0 Rho0 Delta / Theta0 YOU Put 23.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolYOU\|20251219\|23.00P Delta-0.0165 Imp Vol0.8719 Bid0 Gamma0.0053 Theoretical0.05 Ask0.05 Theta-0.007 Intrinsic Value-12.52 Volume0 Vega0.0037 Time Value12.52 Open Interest0 Rho-0.0004 Delta / Theta2.3753
0	0%	10	12.8	0	24.00	0.35	0%	0	0.4	0
YOU Call 24.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolYOU\|20251219\|24.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.52 Volume0 Vega0 Time Value-11.52 Open Interest0 Rho0 Delta / Theta0 YOU Put 24.00 Exp: Dec 19, 2025 Last: 0.35 Chg.: 0% SymbolYOU\|20251219\|24.00P Delta-0.0723 Imp Vol1.2204 Bid0 Gamma0.0126 Theoretical0.4 Ask0.4 Theta-0.0326 Intrinsic Value-11.52 Volume0 Vega0.0123 Time Value11.87 Open Interest1 Rho-0.0017 Delta / Theta2.2198
					35.52	Price @ Nov 26, 2025 21:18 GMT
1.27	0%	1.1	1.35	51	36.00	1.1	0%	1.35	1.65	0
YOU Call 36.00 Exp: Dec 19, 2025 Last: 1.27 Chg.: 0% SymbolYOU\|20251219\|36.00C Delta0.4961 Imp Vol0.3806 Bid1.1 Gamma0.1167 Theoretical1.27 Ask1.35 Theta-0.0307 Intrinsic Value-0.48 Volume51 Vega0.0358 Time Value1.75 Open Interest40 Rho0.0104 Delta / Theta-16.1751 YOU Put 36.00 Exp: Dec 19, 2025 Last: 1.1 Chg.: 0% SymbolYOU\|20251219\|36.00P Delta-0.5037 Imp Vol0.3896 Bid1.35 Gamma0.1144 Theoretical1.5 Ask1.65 Theta-0.0291 Intrinsic Value0.48 Volume0 Vega0.0358 Time Value0.62 Open Interest55 Rho-0.0105 Delta / Theta17.3042
0.75	-31.82%	0.7	0.85	13	37.00	2.1	0%	1.95	2.25	1
YOU Call 37.00 Exp: Dec 19, 2025 Last: 0.75 Chg.: -31.82% SymbolYOU\|20251219\|37.00C Delta0.3686 Imp Vol0.3457 Bid0.7 Gamma0.1215 Theoretical0.75 Ask0.85 Theta-0.0262 Intrinsic Value-1.48 Volume13 Vega0.0338 Time Value2.23 Open Interest231 Rho0.0078 Delta / Theta-14.0494 YOU Put 37.00 Exp: Dec 19, 2025 Last: 2.1 Chg.: 0% SymbolYOU\|20251219\|37.00P Delta-0.6143 Imp Vol0.3905 Bid1.95 Gamma0.1137 Theoretical2.1 Ask2.25 Theta-0.0277 Intrinsic Value1.48 Volume1 Vega0.0343 Time Value0.62 Open Interest24 Rho-0.0123 Delta / Theta22.1848
0.8	0%	0.4	0.5	0	38.00	1.7	0%	2.6	2.95	0
YOU Call 38.00 Exp: Dec 19, 2025 Last: 0.8 Chg.: 0% SymbolYOU\|20251219\|38.00C Delta0.256 Imp Vol0.3397 Bid0.4 Gamma0.1055 Theoretical0.45 Ask0.5 Theta-0.0219 Intrinsic Value-2.48 Volume0 Vega0.0289 Time Value3.28 Open Interest82 Rho0.0055 Delta / Theta-11.6959 YOU Put 38.00 Exp: Dec 19, 2025 Last: 1.7 Chg.: 0% SymbolYOU\|20251219\|38.00P Delta-0.7188 Imp Vol0.3825 Bid2.6 Gamma0.099 Theoretical2.78 Ask2.95 Theta-0.0235 Intrinsic Value2.48 Volume0 Vega0.0302 Time Value-0.78 Open Interest80 Rho-0.0138 Delta / Theta30.5407

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YOU Comments

Write your thoughts about Clear Secure Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,230.81	-27.91	-0.53%
NSE All Share	143,068.38	-694.76	-0.48%
US 30	47,481.8	+54.7	+0.12%
US 500	6,817.4	+4.8	+0.07%
FTSE 100	9,692.55	+0.97	+0.01%
DAX	23,815.10	+119.87	+0.51%
South Africa Top 40	104,297.94	+45.36	+0.04%

Brent Oil	62.49	-0.05	-0.08%
Crude Oil WTI	58.64	-0.01	-0.02%
Gold	4,194.70	-7.60	-0.18%
Silver	53.550	+0.634	+1.20%
Copper	5.1738	-0.0202	-0.39%
London Cocoa	3,643.00	-10.00	-0.27%
London Wheat	164.75	-0.45	-0.27%

Nigeria 10Y	15.303	+0.001	+0.01%
Nigeria 2Y	15.602	-0.002	-0.01%
U.K. 10Y	4.4300	+0.0040	+0.09%
Germany 10Y	2.6722	-0.0018	-0.07%
U.S. 10Y	4.001	+0.005	+0.13%
U.S. 5Y	3.569	-0.005	-0.14%
U.S. 2Y	3.477	-0.004	-0.11%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	60.30	+0.55	+0.92%
UBA	35.90	0.00	0.00%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	86.00	0.00	0.00%
Sterling Bank	7.800	+0.500	+6.85%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
YOU	35.52	-0.21	-0.59%
Nasdaq Riskalyze .	2,308.0	+19.0	+0.83%
0014	18.01	+0.08	+0.45%
Hong Kong 2Y	2.483	+0.005	+0.20%
CI U.S. Quality D.	59.93	+0.18	+0.30%
India Internet & .	15.63	+0.11	+0.71%
SPDR S&P Global D.	22.28	+0.04	+0.18%
DNC	49,500.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	86.00	0.00%	134.12M
Access Holdings	20.80	+0.48%	110.52M
First HoldCo	31.05	+0.16%	62.78M
Nigerian Breweries	66.00	-3.65%	37.99M
Zenith Bank	60.30	+0.92%	36.13M
STANBIC IBTC Bank	105.00	0.00%	31.45M
Lafarge Africa	133.00	-0.75%	15.12M

Name	Last	Chg. %	Vol.
Aiico	3.52	+10.00%	6.08M
Ncr Nigeria	49.70	+9.96%	106.53K
Ikeja	25.000	+9.41%	2.88M
Prestige	1.60	+7.38%	2.56M
Sterling Bank	7.800	+6.85%	4.89M
Mansard Ins	13.300	+6.83%	6.52M
Champion Brew	13.70	+3.79%	2.76M

Name	Last	Chg. %	Vol.
Learn Africa	5.220	-10.00%	387.55K
Cadbury Nig	53.10	-9.92%	640.85K
Meyer	14.55	-9.91%	225.69K
UPDC	5.47	-8.83%	841.82K
International Breweries	11.00	-8.33%	1.47M
Mutual Benefits Assurance	3.10	-7.46%	4.65M
Deap Capital Management Trust	1.52	-6.17%	1.21M