Breaking News

Clear Secure Inc (YOU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.93 +0.44 +1.24%

06/01 - Closed. Currency in USD

Pre Market

36.24

+0.31

+0.86%

10:45:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,826,183
Bid/Ask: 0.00 / 0.00
Day's Range: 34.85 - 35.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Clear Secure Option Chain

Get free option data for YOU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Clear Secure options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 06, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.86	0%	32.1	35.7	0	1.86	0	0%	0	2.15	0
YOU Call 1.86 Exp: Jan 16, 2026 Last: 33.86 Chg.: 0% SymbolYOU\|20260116\|1.86C Delta0.9931 Imp Vol12.1088 Bid32.1 Gamma0.0003 Theoretical33.9 Ask35.7 Theta-0.0658 Intrinsic Value33.59 Volume0 Vega0.0011 Time Value0.27 Open Interest0 Rho0.0003 Delta / Theta-15.0919 YOU Put 1.86 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260116\|1.86P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-33.59 Volume0 Vega0 Time Value33.59 Open Interest25 Rho0 Delta / Theta0
32.2	0%	30.1	33.1	0	3.86	0	0%	0	0.2	0
YOU Call 3.86 Exp: Jan 16, 2026 Last: 32.2 Chg.: 0% SymbolYOU\|20260116\|3.86C Delta0.9963 Imp Vol6.1315 Bid30.1 Gamma0.0003 Theoretical31.6 Ask33.1 Theta-0.0185 Intrinsic Value31.59 Volume0 Vega0.0006 Time Value0.61 Open Interest3 Rho0.0006 Delta / Theta-53.9166 YOU Put 3.86 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260116\|3.86P Delta-0.0084 Imp Vol7.6096 Bid0 Gamma0.0005 Theoretical0.2 Ask0.2 Theta-0.0511 Intrinsic Value-31.59 Volume0 Vega0.0013 Time Value31.59 Open Interest16 Rho-0.0001 Delta / Theta0.1648
28.64	0%	25.1	28.7	0	8.86	0.05	0%	0	2.55	0
YOU Call 8.86 Exp: Jan 16, 2026 Last: 28.64 Chg.: 0% SymbolYOU\|20260116\|8.86C Delta0.978 Imp Vol5.2989 Bid25.1 Gamma0.0017 Theoretical26.9 Ask28.7 Theta-0.0804 Intrinsic Value26.59 Volume0 Vega0.003 Time Value2.05 Open Interest0 Rho0.0017 Delta / Theta-12.1698 YOU Put 8.86 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolYOU\|20260116\|8.86P Delta-0.0479 Imp Vol9.7535 Bid0 Gamma0.0017 Theoretical2.55 Ask2.55 Theta-0.2844 Intrinsic Value-26.59 Volume0 Vega0.0058 Time Value26.64 Open Interest79 Rho-0.001 Delta / Theta0.1683
0	0%	0	0	0	21.13	0	0%	0	0	0
YOU Call 21.13 Exp: Jan 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.23 Volume0 Vega0 Time Value-4.23 Open Interest0 Rho0 Delta / Theta0 YOU Put 21.13 Exp: Jan 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-4.23 Volume0 Vega0 Time Value4.23 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	24.13	0	0%	0	0	0
YOU Call 24.13 Exp: Jan 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.23 Volume0 Vega0 Time Value-1.23 Open Interest0 Rho0 Delta / Theta0 YOU Put 24.13 Exp: Jan 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.23 Volume0 Vega0 Time Value1.23 Open Interest0 Rho0 Delta / Theta0
					35.45	Price @ Jan 06, 2026 20:18 GMT
0	0%	0	0	0	26.13	0	0%	0	0	0
YOU Call 26.13 Exp: Jan 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.77 Volume0 Vega0 Time Value0.77 Open Interest0 Rho0 Delta / Theta0 YOU Put 26.13 Exp: Jan 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.77 Volume0 Vega0 Time Value-0.77 Open Interest0 Rho0 Delta / Theta0
0.7	-22.22%	0.6	0.7	12	36.00	0.9	0%	1.15	1.3	0
YOU Call 36.00 Exp: Jan 16, 2026 Last: 0.7 Chg.: -22.22% SymbolYOU\|20260116\|36.00C Delta0.4194 Imp Vol0.4064 Bid0.6 Gamma0.164 Theoretical0.7 Ask0.7 Theta-0.0474 Intrinsic Value-0.55 Volume12 Vega0.0229 Time Value1.25 Open Interest85 Rho0.0039 Delta / Theta-8.8557 YOU Put 36.00 Exp: Jan 16, 2026 Last: 0.9 Chg.: 0% SymbolYOU\|20260116\|36.00P Delta-0.5866 Imp Vol0.3868 Bid1.15 Gamma0.1722 Theoretical1.23 Ask1.3 Theta-0.0429 Intrinsic Value0.55 Volume0 Vega0.0228 Time Value0.35 Open Interest31 Rho-0.0051 Delta / Theta13.6585
0.35	-22.22%	0.35	0.45	30	37.00	2.95	0%	1.85	2.05	0
YOU Call 37.00 Exp: Jan 16, 2026 Last: 0.35 Chg.: -22.22% SymbolYOU\|20260116\|37.00C Delta0.2613 Imp Vol0.3899 Bid0.35 Gamma0.1423 Theoretical0.35 Ask0.45 Theta-0.0377 Intrinsic Value-1.55 Volume30 Vega0.0191 Time Value1.9 Open Interest592 Rho0.0024 Delta / Theta-6.9349 YOU Put 37.00 Exp: Jan 16, 2026 Last: 2.95 Chg.: 0% SymbolYOU\|20260116\|37.00P Delta-0.731 Imp Vol0.4055 Bid1.85 Gamma0.1394 Theoretical1.95 Ask2.05 Theta-0.0378 Intrinsic Value1.55 Volume0 Vega0.0193 Time Value1.4 Open Interest764 Rho-0.006 Delta / Theta19.3575
0.2	-20%	0.15	0.3	1	38.00	3.2	0%	2.1	3.5	0
YOU Call 38.00 Exp: Jan 16, 2026 Last: 0.2 Chg.: -20% SymbolYOU\|20260116\|38.00C Delta0.1614 Imp Vol0.4134 Bid0.15 Gamma0.101 Theoretical0.2 Ask0.3 Theta-0.03 Intrinsic Value-2.55 Volume1 Vega0.0143 Time Value2.75 Open Interest170 Rho0.0015 Delta / Theta-5.3849 YOU Put 38.00 Exp: Jan 16, 2026 Last: 3.2 Chg.: 0% SymbolYOU\|20260116\|38.00P Delta-0.828 Imp Vol0.4334 Bid2.1 Gamma0.101 Theoretical2.8 Ask3.5 Theta-0.0308 Intrinsic Value2.55 Volume0 Vega0.0149 Time Value0.65 Open Interest36 Rho-0.0065 Delta / Theta26.8902

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YOU Comments

Write your thoughts about Clear Secure Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,827.44	+17.97	+0.31%
NSE All Share	160,385.40	+434.33	+0.27%
US 30	49,490.3	+28.2	+0.06%
US 500	6,933.6	-11.2	-0.16%
FTSE 100	10,057.30	-65.43	-0.65%
DAX	25,065.13	+168.19	+0.68%
South Africa Top 40	110,116.91	-772.62	-0.70%

Brent Oil	60.47	-0.23	-0.38%
Crude Oil WTI	56.73	-0.40	-0.70%
Gold	4,477.36	-18.74	-0.42%
Silver	79.380	-1.659	-2.05%
Copper	5.9983	-0.0642	-1.06%
London Cocoa	4,290.00	-67.00	-1.54%
London Wheat	161.95	+0.15	+0.09%

Nigeria 10Y	16.858	+0.000	+0.00%
Nigeria 2Y	16.771	+0.000	+0.00%
U.K. 10Y	4.4030	-0.0800	-1.78%
Germany 10Y	2.7954	-0.0506	-1.78%
U.S. 10Y	4.141	-0.039	-0.93%
U.S. 5Y	3.694	-0.026	-0.70%
U.S. 2Y	3.461	-0.012	-0.35%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	66.45	-0.45	-0.67%
UBA	43.50	+0.50	+1.16%
First HoldCo	48.00	-0.45	-0.93%
Guaranty Trust Holding	98.65	-1.30	-1.30%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	633.00	-2.00	-0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YOU	35.93	+0.44	+1.24%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	16.30	-2.10%	17.45M
Cadbury Nig	64.80	-7.43%	4.41M
Oando Plc	41.30	+1.23%	4.32M
PZ Cussons Nigeria	48.15	-2.63%	3.56M
Seplat Petroleum	6,171.00	+10.00%	315.71K
MTN Nigeria	534.00	+4.50%	239.70K
Presco	1,520.00	-1.30%	219.47K

Name	Last	Chg. %	Vol.
Seplat Petroleum	6,171.00	+10.00%	315.71K
Okomu Oil Palm	1,204.50	+10.00%	136.15K
Union Dicon Salt	8.80	+10.00%	195.15K
Airtel Africa	2,497.00	+10.00%	0.01K
Deap Capital Management Trust	2.76	+9.96%	2.66M
Morison Industries	5.66	+9.90%	680.00
Multverse	19.45	+9.89%	140.14K

Name	Last	Chg. %	Vol.
Transcorp Power	276.30	-10.00%	41.96K
Geregu Power	1,027.40	-10.00%	1.49K
Total Nig	576.00	-10.00%	2.59K
Austin Laz	5.08	-9.93%	4.78M
Haldane McCall	4.22	-9.64%	228.54K
Northern Nigeria Flour Mills	76.20	-9.61%	8.55K
Guinness Nigeria	329.70	-5.77%	36.00K