Breaking News

Clear Secure Inc (YOU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.82 +0.30 +0.62%

17:14:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 275,327
Bid/Ask: 0.00 / 0.00
Day's Range: 48.57 - 49.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Clear Secure Option Chain

Get free option data for YOU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Clear Secure options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 15:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	24.00	0	0%	0	0	0
YOU Call 24.00 Exp: Apr 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.89 Volume0 Vega0 Time Value-21.89 Open Interest0 Rho0 Delta / Theta0 YOU Put 24.00 Exp: Apr 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-21.89 Volume0 Vega0 Time Value21.89 Open Interest0 Rho0 Delta / Theta0
					48.85	Price @ Apr 14, 2026 15:20 GMT
5	0%	0	0	0	46.00	2.95	0%	0	0	0
YOU Call 46.00 Exp: Apr 17, 2026 Last: 5 Chg.: 0% SymbolYOU\|20260417\|46.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.11 Volume0 Vega0 Time Value5.11 Open Interest2 Rho0 Delta / Theta0 YOU Put 46.00 Exp: Apr 17, 2026 Last: 2.95 Chg.: 0% SymbolYOU\|20260417\|46.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.11 Volume0 Vega0 Time Value2.84 Open Interest2 Rho0 Delta / Theta0
2.55	2.55%	2.4	2.9	1	46.80	0	0%	0.3	0.6	0
YOU Call 46.80 Exp: Apr 17, 2026 Last: 2.55 Chg.: 2.55% SymbolYOU\|20260417\|46.80C Delta0.7918 Imp Vol0.6473 Bid2.4 Gamma0.0996 Theoretical2.55 Ask2.9 Theta-0.1379 Intrinsic Value2.05 Volume1 Vega0.0127 Time Value0.5 Open Interest9 Rho0.003 Delta / Theta-5.7399 YOU Put 46.80 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260417\|46.80P Delta-0.2319 Imp Vol0.7253 Bid0.3 Gamma0.0947 Theoretical0.45 Ask0.6 Theta-0.1635 Intrinsic Value-2.05 Volume0 Vega0.0135 Time Value2.05 Open Interest47 Rho-0.0009 Delta / Theta1.4181
2.65	0%	0	0	0	47.00	2.63	0%	0	0	0
YOU Call 47.00 Exp: Apr 17, 2026 Last: 2.65 Chg.: 0% SymbolYOU\|20260417\|47.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.11 Volume0 Vega0 Time Value3.76 Open Interest5 Rho0 Delta / Theta0 YOU Put 47.00 Exp: Apr 17, 2026 Last: 2.63 Chg.: 0% SymbolYOU\|20260417\|47.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.11 Volume0 Vega0 Time Value1.52 Open Interest12 Rho0 Delta / Theta0
1.9	1.9%	1.8	2.15	2	47.80	0	0%	0.55	0.65	0
YOU Call 47.80 Exp: Apr 17, 2026 Last: 1.9 Chg.: 1.9% SymbolYOU\|20260417\|47.80C Delta0.6662 Imp Vol0.6882 Bid1.8 Gamma0.119 Theoretical1.9 Ask2.15 Theta-0.1858 Intrinsic Value1.05 Volume2 Vega0.0162 Time Value0.85 Open Interest60 Rho0.0025 Delta / Theta-3.5844 YOU Put 47.80 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260417\|47.80P Delta-0.3208 Imp Vol0.6276 Bid0.55 Gamma0.1284 Theoretical0.6 Ask0.65 Theta-0.1659 Intrinsic Value-1.05 Volume0 Vega0.0159 Time Value1.05 Open Interest2,366 Rho-0.0012 Delta / Theta1.9331
1.77	1.77%	1.15	1.3	5	48.80	0	0%	0.9	1	0
YOU Call 48.80 Exp: Apr 17, 2026 Last: 1.77 Chg.: 1.77% SymbolYOU\|20260417\|48.80C Delta0.5401 Imp Vol0.6338 Bid1.15 Gamma0.141 Theoretical1.225 Ask1.3 Theta-0.1867 Intrinsic Value0.05 Volume5 Vega0.0176 Time Value1.72 Open Interest42 Rho0.0021 Delta / Theta-2.8935 YOU Put 48.80 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260417\|48.80P Delta-0.4585 Imp Vol0.593 Bid0.9 Gamma0.1507 Theoretical0.95 Ask1 Theta-0.1736 Intrinsic Value-0.05 Volume0 Vega0.0176 Time Value0.05 Open Interest1,011 Rho-0.0017 Delta / Theta2.6406
0.8	0.8%	0.7	0.85	1	49.80	1.6	1.6%	1.4	1.55	4
YOU Call 49.80 Exp: Apr 17, 2026 Last: 0.8 Chg.: 0.8% SymbolYOU\|20260417\|49.80C Delta0.4028 Imp Vol0.6466 Bid0.7 Gamma0.1347 Theoretical0.8 Ask0.85 Theta-0.1856 Intrinsic Value-0.95 Volume1 Vega0.0172 Time Value1.75 Open Interest307 Rho0.0016 Delta / Theta-2.17 YOU Put 49.80 Exp: Apr 17, 2026 Last: 1.6 Chg.: 1.6% SymbolYOU\|20260417\|49.80P Delta-0.6115 Imp Vol0.5755 Bid1.4 Gamma0.15 Theoretical1.475 Ask1.55 Theta-0.1625 Intrinsic Value0.95 Volume4 Vega0.017 Time Value0.65 Open Interest3,160 Rho-0.0022 Delta / Theta3.762
0.09	0.09%	0.05	0.1	7	54.80	0	0%	4.7	7	0
YOU Call 54.80 Exp: Apr 17, 2026 Last: 0.09 Chg.: 0.09% SymbolYOU\|20260417\|54.80C Delta0.0615 Imp Vol0.7818 Bid0.05 Gamma0.035 Theoretical0.09 Ask0.1 Theta-0.0704 Intrinsic Value-5.95 Volume7 Vega0.0054 Time Value6.04 Open Interest294 Rho0.0002 Delta / Theta-0.8742 YOU Put 54.80 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260417\|54.80P Delta-0.9574 Imp Vol0.7044 Bid4.7 Gamma0.029 Theoretical5.85 Ask7 Theta-0.0461 Intrinsic Value5.95 Volume0 Vega0.004 Time Value-5.95 Open Interest105 Rho-0.0028 Delta / Theta20.7679
0	0%	0	0.5	0	59.80	0	0%	9.5	12	0
YOU Call 59.80 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260417\|59.80C Delta0.085 Imp Vol1.5241 Bid0 Gamma0.023 Theoretical0.25 Ask0.5 Theta-0.1757 Intrinsic Value-10.95 Volume0 Vega0.0069 Time Value10.95 Open Interest249 Rho0.0003 Delta / Theta-0.4839 YOU Put 59.80 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolYOU\|20260417\|59.80P Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value10.95 Volume0 Vega0 Time Value-10.95 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YOU Comments

Write your thoughts about Clear Secure Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,479.53	+55.33	+0.75%
NSE All Share	205,913.94	+1426.08	+0.70%
US 30	48,504.5	+285.4	+0.59%
US 500	6,954.8	+68.6	+1.00%
FTSE 100	10,609.06	+26.10	+0.25%
DAX	24,034.29	+291.85	+1.23%
South Africa Top 40	111,944.58	+1254.91	+1.13%

Brent Oil	95.24	-4.12	-4.15%
Crude Oil WTI	92.19	-6.89	-6.95%
Gold	4,832.95	+65.55	+1.37%
Silver	79.463	+3.797	+5.02%
Copper	6.0928	+0.1023	+1.71%
London Cocoa	2,451.00	+28.00	+1.16%
London Wheat	175.95	+2.80	+1.62%

Nigeria 10Y	14.950	0.000	0.00%
Nigeria 2Y	16.081	+0.002	+0.01%
U.K. 10Y	4.7740	-0.0120	-0.25%
Germany 10Y	3.0287	-0.0013	-0.04%
U.S. 10Y	4.268	-0.028	-0.65%
U.S. 5Y	3.892	-0.025	-0.64%
U.S. 2Y	3.768	-0.013	-0.34%

Fidelitybk	19.800	+0.600	+3.13%
Zenith Bank	115.00	+2.40	+2.13%
UBA	46.60	0.00	0.00%
First HoldCo	54.90	+3.75	+7.33%
Guaranty Trust Holding	126.00	-8.00	-5.97%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YOU	48.82	+0.30	+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.45	+4.13%	67.53M
Zenith Bank	115.00	+2.13%	39.74M
Guaranty Trust Holding	126.00	-5.97%	30.57M
Lafarge Africa	245.00	+5.06%	13.99M
Aradel Holdings	1,279.00	0.00%	4.43M
MTN Nigeria	729.00	-2.15%	2.81M
Seplat Petroleum	10,450.00	+9.42%	219.37K

Name	Last	Chg. %	Vol.
ETI	50.60	+10.00%	4.25M
STANBIC IBTC Bank	161.70	+10.00%	961.23K
Nigerian Exchange	168.75	+9.97%	4.99M
Cornerst	5.64	+9.94%	2.71M
Mecure Industries	67.60	+9.92%	387.22K
Transexpr	4.55	+9.90%	212.82K
Union Dicon Salt	16.15	+9.86%	483.94K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.12	-8.20%	8.03M
McNichols	6.52	-8.17%	1.33M
Academy Press	7.35	-6.96%	11.39M
International Energy Insurance	3.25	-6.88%	928.09K
Guaranty Trust Holding	126.00	-5.97%	30.57M
Guinea Insurance PLC	1.13	-5.83%	1.12M
Coronation Insurance	2.97	-5.11%	1.51M