Breaking News

Clearwater Analytics Holdings Inc (CWAN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.51 +0.12 +0.59%

19:44:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,899,602
Bid/Ask: 0.00 / 0.00
Day's Range: 20.18 - 20.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Clearwater Analytics Holdings Option Chain

Get free option data for CWAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Clearwater Analytics Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 17:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	7.9	0	2.50	0	0%	0	0.75	0
CWAN Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCWAN1\|20250815\|2.50C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value17.89 Volume0 Vega0 Time Value-17.89 Open Interest0 Rho0 Delta / Theta0 CWAN Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCWAN1\|20250815\|2.50P Delta-0.0168 Imp Vol9.9558 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.0738 Intrinsic Value-17.89 Volume0 Vega0.0013 Time Value17.89 Open Interest0 Rho-0.0002 Delta / Theta0.2276
0	0%	4	5.2	0	5.00	0	0%	0	0.75	0
CWAN Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCWAN1\|20250815\|5.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value15.39 Volume0 Vega0 Time Value-15.39 Open Interest0 Rho0 Delta / Theta0 CWAN Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCWAN1\|20250815\|5.00P Delta-0.03 Imp Vol6.5603 Bid0 Gamma0.0032 Theoretical0.38 Ask0.75 Theta-0.0794 Intrinsic Value-15.39 Volume0 Vega0.0022 Time Value15.39 Open Interest0 Rho-0.0002 Delta / Theta0.3784
0	0%	1	4.8	0	7.50	0	0%	0	0.75	0
CWAN Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCWAN1\|20250815\|7.50C Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value12.89 Volume0 Vega0 Time Value-12.89 Open Interest0 Rho0 Delta / Theta0 CWAN Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCWAN1\|20250815\|7.50P Delta-0.0438 Imp Vol4.7818 Bid0 Gamma0.0061 Theoretical0.37 Ask0.75 Theta-0.0787 Intrinsic Value-12.89 Volume0 Vega0.003 Time Value12.89 Open Interest10 Rho-0.0003 Delta / Theta0.5562
					20.39	Price @ Aug 06, 2025 17:48 GMT
0.4	-27.27%	0.2	0.55	2,410	22.50	2.55	0.39%	2.2	2.75	16
CWAN Call 22.50 Exp: Aug 15, 2025 Last: 0.4 Chg.: -27.27% SymbolCWAN\|20250815\|22.50C Delta0.257 Imp Vol0.8633 Bid0.2 Gamma0.1167 Theoretical0.4 Ask0.55 Theta-0.0501 Intrinsic Value-2.11 Volume2,410 Vega0.0103 Time Value2.51 Open Interest7,092 Rho0.0012 Delta / Theta-5.1324 CWAN Put 22.50 Exp: Aug 15, 2025 Last: 2.55 Chg.: 0.39% SymbolCWAN\|20250815\|22.50P Delta-0.7292 Imp Vol0.9164 Bid2.2 Gamma0.12 Theoretical2.55 Ask2.75 Theta-0.0523 Intrinsic Value2.11 Volume16 Vega0.0106 Time Value0.44 Open Interest99 Rho-0.0034 Delta / Theta13.9437
0.11	-45%	0.1	0.25	35	25.00	4.83	0%	4.5	5.2	4
CWAN Call 25.00 Exp: Aug 15, 2025 Last: 0.11 Chg.: -45% SymbolCWAN\|20250815\|25.00C Delta0.0872 Imp Vol0.9046 Bid0.1 Gamma0.0548 Theoretical0.11 Ask0.25 Theta-0.0257 Intrinsic Value-4.61 Volume35 Vega0.0051 Time Value4.72 Open Interest1,047 Rho0.0004 Delta / Theta-3.391 CWAN Put 25.00 Exp: Aug 15, 2025 Last: 4.83 Chg.: 0% SymbolCWAN\|20250815\|25.00P Delta-0.8614 Imp Vol1.1086 Bid4.5 Gamma0.0628 Theoretical4.83 Ask5.2 Theta-0.0417 Intrinsic Value4.61 Volume4 Vega0.0071 Time Value0.22 Open Interest11 Rho-0.0039 Delta / Theta20.6738
0.01	0%	0	0.75	0	30.00	0	0%	7.8	11.7	0
CWAN Call 30.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolCWAN\|20250815\|30.00C Delta0.1349 Imp Vol1.9525 Bid0 Gamma0.0347 Theoretical0.38 Ask0.75 Theta-0.0756 Intrinsic Value-9.61 Volume0 Vega0.0069 Time Value9.62 Open Interest500 Rho0.0006 Delta / Theta-1.7835 CWAN Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCWAN\|20250815\|30.00P Delta-0.9258 Imp Vol1.5766 Bid7.8 Gamma0.0281 Theoretical9.75 Ask11.7 Theta-0.0372 Intrinsic Value9.61 Volume0 Vega0.0045 Time Value-9.61 Open Interest0 Rho-0.0043 Delta / Theta24.8718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CWAN Comments

Write your thoughts about Clearwater Analytics Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,237.7	+126.0	+0.29%
US 500	6,347.6	+48.4	+0.77%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,904.53	+58.46	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.75	-0.89	-1.32%
Crude Oil WTI	64.20	-0.96	-1.47%
Gold	3,435.20	+0.50	+0.01%
Silver	37.938	+0.114	+0.30%
Copper	4.4117	+0.0257	+0.59%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5180	-0.0160	-0.35%
Germany 10Y	2.6461	+0.0041	+0.16%
U.S. 10Y	4.223	+0.027	+0.64%
U.S. 5Y	3.771	+0.009	+0.24%
U.S. 2Y	3.708	-0.009	-0.24%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CWAN	20.51	+0.12	+0.59%
ADI/USD	0.0011	0.0000	0.00%
MCNO	0.00010	0.00000	0.00%
CGROU	11.20	0.00	0.00%
IMI Telecom Itali.	64.500	0.000	0.00%
Sigma 20/80	126.120	+0.230	+0.18%
Actigober SA de C.	8.564	+0.002	+0.03%
China Southern Em.	1.280	+0.010	+0.76%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K
Meyer	18.15	+10.00%	1.08M
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M