Breaking News

Clearwater Analytics Holdings Inc (CWAN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.08 -0.71 -3.59%

13/11 - Closed. Currency in USD

After Hours

19.19

+0.10

+0.52%

2:14:05 - Real-time Data

Type: Equity

Market: United States

Volume: 6,261,526
Bid/Ask: 0.00 / 0.00
Day's Range: 19.00 - 19.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Clearwater Analytics Holdings Option Chain

Get free option data for CWAN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Clearwater Analytics Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	7.5	0	2.50	0	0%	0	0.75	0
CWAN Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCWAN1\|20251121\|2.50C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value16.59 Volume0 Vega0 Time Value-16.59 Open Interest0 Rho0 Delta / Theta0 CWAN Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCWAN1\|20251121\|2.50P Delta-0.0215 Imp Vol13.0931 Bid0 Gamma0.0014 Theoretical0.75 Ask0.75 Theta-0.1202 Intrinsic Value-16.59 Volume0 Vega0.0015 Time Value16.59 Open Interest0 Rho-0.0002 Delta / Theta0.1791
0	0%	3.7	4.8	0	5.00	0	0%	0	0.75	0
CWAN Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCWAN1\|20251121\|5.00C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value14.09 Volume0 Vega0 Time Value-14.09 Open Interest0 Rho0 Delta / Theta0 CWAN Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCWAN1\|20251121\|5.00P Delta-0.0437 Imp Vol8.36 Bid0 Gamma0.0039 Theoretical0.75 Ask0.75 Theta-0.1378 Intrinsic Value-14.09 Volume0 Vega0.0026 Time Value14.09 Open Interest0 Rho-0.0003 Delta / Theta0.3171
0	0%	11	13	0	7.50	0	0%	0	1.65	0
CWAN Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCWAN\|20251121\|7.50C Delta0.9638 Imp Vol4.3179 Bid11 Gamma0.0064 Theoretical12 Ask13 Theta-0.0618 Intrinsic Value11.59 Volume0 Vega0.0023 Time Value-11.59 Open Interest0 Rho0.0014 Delta / Theta-15.5905 CWAN Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCWAN1\|20251121\|7.50P Delta-0.0831 Imp Vol8.2256 Bid0 Gamma0.0065 Theoretical1.65 Ask1.65 Theta-0.2241 Intrinsic Value-11.59 Volume0 Vega0.0044 Time Value11.59 Open Interest0 Rho-0.0006 Delta / Theta0.371
					19.09	Price @ Nov 13, 2025 21:18 GMT
0.07	0%	0	0.05	0	20.00	10.8	0%	10	12.6	0
CWAN Call 20.00 Exp: Nov 21, 2025 Last: 0.07 Chg.: 0% SymbolCWAN1\|20251121\|20.00C Delta0.1481 Imp Vol0.2328 Bid0 Gamma0.3482 Theoretical0.05 Ask0.05 Theta-0.0099 Intrinsic Value-0.91 Volume0 Vega0.0066 Time Value0.98 Open Interest10 Rho0.0006 Delta / Theta-14.9742 CWAN Put 20.00 Exp: Nov 21, 2025 Last: 10.8 Chg.: 0% SymbolCWAN1\|20251121\|20.00P Delta-0.2286 Imp Vol10.3705 Bid10 Gamma0.0102 Theoretical11.3 Ask12.6 Theta-0.5579 Intrinsic Value0.91 Volume0 Vega0.0086 Time Value9.89 Open Interest6 Rho-0.0029 Delta / Theta0.4096
0.11	22.22%	0.05	0.15	13	22.50	2.6	0%	2.4	4	0
CWAN Call 22.50 Exp: Nov 21, 2025 Last: 0.11 Chg.: 22.22% SymbolCWAN\|20251121\|22.50C Delta0.1059 Imp Vol0.7975 Bid0.05 Gamma0.0804 Theoretical0.11 Ask0.15 Theta-0.0262 Intrinsic Value-3.41 Volume13 Vega0.0052 Time Value3.52 Open Interest368 Rho0.0004 Delta / Theta-4.0396 CWAN Put 22.50 Exp: Nov 21, 2025 Last: 2.6 Chg.: 0% SymbolCWAN\|20251121\|22.50P Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.41 Volume0 Vega0 Time Value-0.81 Open Interest2 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	25.00	0	0%	4.8	6.5	0
CWAN Call 25.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolCWAN\|20251121\|25.00C Delta0.0452 Imp Vol0.9931 Bid0 Gamma0.0336 Theoretical0.05 Ask0.05 Theta-0.0169 Intrinsic Value-5.91 Volume0 Vega0.0027 Time Value5.96 Open Interest11 Rho0.0002 Delta / Theta-2.6701 CWAN Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCWAN\|20251121\|25.00P Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.91 Volume0 Vega0 Time Value-5.91 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CWAN Comments

Write your thoughts about Clearwater Analytics Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.57	+0.33	+0.01%
NSE All Share	147,021.36	+40.19	+0.03%
US 30	47,389.1	-67.9	-0.14%
US 500	6,721.4	-16.1	-0.24%
FTSE 100	9,678.35	-129.33	-1.32%
DAX	23,831.70	-211.21	-0.88%
South Africa Top 40	105,036.86	-1547.68	-1.45%

Brent Oil	64.50	+1.49	+2.36%
Crude Oil WTI	60.24	+1.55	+2.64%
Gold	4,171.57	-22.93	-0.55%
Silver	52.555	-0.615	-1.16%
Copper	5.0830	-0.0190	-0.37%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.00	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.5110	+0.0720	+1.62%
Germany 10Y	2.7071	+0.0201	+0.75%
U.S. 10Y	4.116	+0.019	+0.46%
U.S. 5Y	3.710	+0.007	+0.19%
U.S. 2Y	3.587	-0.002	-0.06%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.20	-0.20	-0.31%
UBA	41.80	+0.80	+1.95%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	88.60	+0.10	+0.11%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	593.90	-0.10	-0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
CWAN	19.08	-0.71	-3.59%
ChinaAMC Medical&.	1.864	+0.048	+2.64%
FT Vest U.S. Equi.	31.89	-0.06	-0.19%
ITA	2,350.0	0.0	0.00%
AXA World Funds .	113.440	-0.120	-0.11%
PIMCO Emerging Ma.	107.37	-0.07	-0.07%
Mauritius 5Y	5.359	0.000	0.00%
IJD 2013 INVERSIO.	1.624	+0.010	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.050	-0.26%	17.71M
Guinness Nigeria	167.80	+1.08%	7.17M
STANBIC IBTC Bank	111.95	+1.77%	2.78M
Zenith Bank	64.20	-0.31%	2.45M
Unilever Nigeria	73.50	-0.27%	1.27M
MTN Nigeria	488.90	+3.58%	220.44K
Presco	1,400.10	-3.44%	103.46K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.45	+9.87%	959.99K
Ncr Nigeria	25.65	+9.85%	1.94K
Prestige	1.34	+9.84%	8.12K
Austin Laz	2.58	+9.79%	132.34K
Guinea Insurance PLC	1.26	+9.57%	2.10M
Infinity Trust Mortgage Bank	7.65	+9.29%	0.20K
International Breweries	12.95	+8.37%	181.03K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	564.00
Geregu Power	1,027.40	-10.00%	641.00
Tripple Gee and Co	4.42	-9.98%	13.50K
Transcorp Power	277.10	-9.97%	5.92K
Transcorp Hotels	157.50	-9.95%	1.13K
Juli	7.26	-9.93%	1.11K
Seplat Petroleum	5,468.00	-7.59%	1.72K