Breaking News

Evgo Inc (EVGO)

	Symbol	Exchange	Currency
	EVGO	NASDAQ	USD	Real-time
	EVGOW	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4.470 +0.050 +1.13%

20:59:59 - Closed. Currency in USD

After Hours

4.480

0.000

0.00%

21:02:36 - Real-time Data

Type: Equity

Market: United States

Volume: 4,922,296
Bid/Ask: 0.000 / 0.000
Day's Range: 4.330 - 4.650

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Evgo Option Chain

Get free option data for EVGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Evgo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2025 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.94	0%	3.4	3.6	0	1.00	0	0%	0	0.05	0
EVGO Call 1.00 Exp: Sep 19, 2025 Last: 2.94 Chg.: 0% SymbolEVGO\|20250919\|1.00C Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value3.565 Volume0 Vega0 Time Value-0.625 Open Interest7 Rho0 Delta / Theta0 EVGO Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVGO\|20250919\|1.00P Delta-0.021 Imp Vol13.154 Bid0 Gamma0.0115 Theoretical0.05 Ask0.05 Theta-0.0554 Intrinsic Value-3.565 Volume0 Vega0.0002 Time Value3.565 Open Interest0 Rho0 Delta / Theta0.3796
2.4	0%	2.4	2.55	0	2.00	0.04	0%	0	0.05	0
EVGO Call 2.00 Exp: Sep 19, 2025 Last: 2.4 Chg.: 0% SymbolEVGO\|20250919\|2.00C Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value2.565 Volume0 Vega0 Time Value-0.165 Open Interest73 Rho0 Delta / Theta0 EVGO Put 2.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolEVGO\|20250919\|2.00P Delta-0.0401 Imp Vol7.4426 Bid0 Gamma0.0348 Theoretical0.05 Ask0.05 Theta-0.0535 Intrinsic Value-2.565 Volume0 Vega0.0003 Time Value2.605 Open Interest1 Rho0 Delta / Theta0.7486
1.65	14.58%	1.4	1.55	10	3.00	0.05	0%	0	0.05	0
EVGO Call 3.00 Exp: Sep 19, 2025 Last: 1.65 Chg.: 14.58% SymbolEVGO\|20250919\|3.00C Delta0 Imp Vol0 Bid1.4 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value1.565 Volume10 Vega0 Time Value0.085 Open Interest74 Rho0 Delta / Theta0 EVGO Put 3.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolEVGO\|20250919\|3.00P Delta-0.071 Imp Vol4.1849 Bid0 Gamma0.0973 Theoretical0.05 Ask0.05 Theta-0.0473 Intrinsic Value-1.565 Volume0 Vega0.0005 Time Value1.615 Open Interest159 Rho0 Delta / Theta1.5005
					4.565	Price @ Sep 17, 2025 19:37 GMT
0.04	100%	0	0.05	227	5.00	0.55	-8.33%	0.5	0.55	5
EVGO Call 5.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: 100% SymbolEVGO\|20250919\|5.00C Delta0.1691 Imp Vol1.3922 Bid0 Gamma0.5431 Theoretical0.04 Ask0.05 Theta-0.0294 Intrinsic Value-0.435 Volume227 Vega0.0008 Time Value0.475 Open Interest1,912 Rho0 Delta / Theta-5.7597 EVGO Put 5.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: -8.33% SymbolEVGO\|20250919\|5.00P Delta-0.7987 Imp Vol1.5717 Bid0.5 Gamma0.5369 Theoretical0.55 Ask0.55 Theta-0.0364 Intrinsic Value0.435 Volume5 Vega0.0009 Time Value0.115 Open Interest161 Rho-0.0002 Delta / Theta21.9257
0.05	0%	0	0.05	0	6.00	1.58	0%	1.45	1.55	0
EVGO Call 6.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolEVGO\|20250919\|6.00C Delta0.1143 Imp Vol2.9459 Bid0 Gamma0.1967 Theoretical0.05 Ask0.05 Theta-0.0475 Intrinsic Value-1.435 Volume0 Vega0.0006 Time Value1.485 Open Interest102 Rho0 Delta / Theta-2.4051 EVGO Put 6.00 Exp: Sep 19, 2025 Last: 1.58 Chg.: 0% SymbolEVGO\|20250919\|6.00P Delta-0.9752 Imp Vol1.912 Bid1.45 Gamma0.092 Theoretical1.5 Ask1.55 Theta-0.0089 Intrinsic Value1.435 Volume0 Vega0.0002 Time Value0.145 Open Interest4 Rho-0.0002 Delta / Theta110.1295
0.01	0%	0	0.05	0	7.00	2.92	0%	2	3.2	0
EVGO Call 7.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolEVGO\|20250919\|7.00C Delta0.0905 Imp Vol4.0049 Bid0 Gamma0.1221 Theoretical0.05 Ask0.05 Theta-0.0545 Intrinsic Value-2.435 Volume0 Vega0.0005 Time Value2.445 Open Interest5 Rho0 Delta / Theta-1.6609 EVGO Put 7.00 Exp: Sep 19, 2025 Last: 2.92 Chg.: 0% SymbolEVGO\|20250919\|7.00P Delta-0.8523 Imp Vol4.8562 Bid2 Gamma0.1426 Theoretical2.6 Ask3.2 Theta-0.0928 Intrinsic Value2.435 Volume0 Vega0.0008 Time Value0.485 Open Interest1 Rho-0.0003 Delta / Theta9.181

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EVGO Comments

Write your thoughts about Evgo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,175.56	+20.03	+0.39%
NSE All Share	142,036.23	+489.45	+0.35%
US 30	46,038.7	+280.4	+0.61%
US 500	6,606.3	-0.5	-0.01%
FTSE 100	9,208.37	+12.71	+0.14%
DAX	23,346.95	+17.71	+0.08%
South Africa Top 40	97,966.33	+466.37	+0.48%

Brent Oil	67.91	-0.56	-0.82%
Crude Oil WTI	63.99	-0.53	-0.82%
Gold	3,695.70	-29.40	-0.79%
Silver	41.985	-0.932	-2.17%
Copper	4.6190	-0.0750	-1.60%
London Cocoa	5,101.00	-6.00	-0.12%
London Wheat	167.35	-0.15	-0.09%

Nigeria 10Y	16.634	+0.001	+0.01%
Nigeria 2Y	17.238	0.000	0.00%
U.K. 10Y	4.6250	-0.0130	-0.28%
Germany 10Y	2.6864	+0.0094	+0.35%
U.S. 10Y	4.071	+0.047	+1.17%
U.S. 5Y	3.637	+0.054	+1.51%
U.S. 2Y	3.543	+0.033	+0.94%

Fidelitybk	20.700	+0.150	+0.73%
Zenith Bank	66.95	-0.85	-1.25%
UBA	47.00	-0.25	-0.53%
First HoldCo	32.35	+1.55	+5.03%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.300	-0.200	-2.67%
Dangote Cement	516.20	+5.00	+0.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EVGO	4.470	+0.050	+1.13%
	DKK/COP	613.720	-4.302	-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.80	0.00%	401.07M
Fidelitybk	20.700	+0.73%	254.81M
UBA	47.00	-0.53%	23.22M
First HoldCo	32.35	+5.03%	22.53M
Aradel Holdings	583.00	+6.97%	13.03M
Dangote Cement	516.20	+0.98%	3.01M
MTN Nigeria	435.00	0.00%	2.23M

Name	Last	Chg. %	Vol.
Chellarams	14.60	+9.77%	460.37K
Austin Laz	2.95	+9.67%	552.79K
Initiates	12.97	+8.08%	1.31M
Sovereign Trust Insurance Plc	3.06	+7.37%	11.65M
Aradel Holdings	583.00	+6.97%	13.03M
International Breweries	12.30	+6.96%	801.16K
Champion Brew	16.28	+6.41%	2.92M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.49	-9.70%	1.83M
Cornerst	6.52	-8.68%	4.19M
Legend Internet	5.10	-7.27%	3.98M
Deap Capital Management Trust	1.58	-7.06%	959.23K
Thomaswy	2.45	-6.49%	2.37M
Regal Insurance	1.63	-6.32%	7.35M
Royalex	2.00	-6.10%	1.83M