Breaking News

Evgo Inc (EVGO)

	Symbol	Exchange	Currency
	EVGO	NASDAQ	USD	Real-time
	EVGOW	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

3.490 -0.170 -4.64%

- Closed. Currency in USD

After Hours

3.500

+0.010

+0.287%

- Real-time Data

Type: Equity

Market: United States

Volume: 5,711,395
Bid/Ask: 0.000 / 0.000
Day's Range: 3.360 - 3.630

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Evgo Option Chain

Get free option data for EVGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Evgo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.45	-9.26%	2.35	2.55	1	1.00	0	0%	0	0.05	0
EVGO Call 1.00 Exp: Aug 15, 2025 Last: 2.45 Chg.: -9.26% SymbolEVGO\|20250815\|1.00C Delta0.9583 Imp Vol6.4618 Bid2.35 Gamma0.0254 Theoretical2.55 Ask2.55 Theta-0.0175 Intrinsic Value2.49 Volume1 Vega0.0005 Time Value-0.04 Open Interest13 Rho0.0002 Delta / Theta-54.8391 EVGO Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEVGO\|20250815\|1.00P Delta-0.0202 Imp Vol4.7028 Bid0 Gamma0.0191 Theoretical0.03 Ask0.05 Theta-0.0069 Intrinsic Value-2.49 Volume0 Vega0.0003 Time Value2.49 Open Interest0 Rho0 Delta / Theta2.9208
1.65	0%	1.35	1.55	0	2.00	0.05	0%	0	0.05	0
EVGO Call 2.00 Exp: Aug 15, 2025 Last: 1.65 Chg.: 0% SymbolEVGO\|20250815\|2.00C Delta0.9098 Imp Vol3.2113 Bid1.35 Gamma0.0933 Theoretical1.55 Ask1.55 Theta-0.0159 Intrinsic Value1.49 Volume0 Vega0.0009 Time Value0.16 Open Interest94 Rho0.0004 Delta / Theta-57.0604 EVGO Put 2.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolEVGO\|20250815\|2.00P Delta-0.0432 Imp Vol2.272 Bid0 Gamma0.0744 Theoretical0.03 Ask0.05 Theta-0.0063 Intrinsic Value-1.49 Volume0 Vega0.0005 Time Value1.54 Open Interest464 Rho0 Delta / Theta6.895
0.53	-29.33%	0.45	0.6	186	3.00	0.06	0%	0.05	0.1	19
EVGO Call 3.00 Exp: Aug 15, 2025 Last: 0.53 Chg.: -29.33% SymbolEVGO\|20250815\|3.00C Delta0.889 Imp Vol0.8566 Bid0.45 Gamma0.4019 Theoretical0.53 Ask0.6 Theta-0.0053 Intrinsic Value0.49 Volume186 Vega0.001 Time Value0.04 Open Interest4,381 Rho0.0006 Delta / Theta-169.1448 EVGO Put 3.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolEVGO\|20250815\|3.00P Delta-0.1762 Imp Vol1.0738 Bid0.05 Gamma0.4443 Theoretical0.06 Ask0.1 Theta-0.0083 Intrinsic Value-0.49 Volume19 Vega0.0014 Time Value0.55 Open Interest2,717 Rho-0.0002 Delta / Theta21.2006
					3.49	Price @ Aug 06, 2025 20:06 GMT
0.08	-38.46%	0.05	0.1	426	4.00	0.61	52.5%	0.55	0.65	19
EVGO Call 4.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: -38.46% SymbolEVGO\|20250815\|4.00C Delta0.2451 Imp Vol1.0879 Bid0.05 Gamma0.5259 Theoretical0.08 Ask0.1 Theta-0.0105 Intrinsic Value-0.51 Volume426 Vega0.0017 Time Value0.59 Open Interest11,405 Rho0.0002 Delta / Theta-23.2612 EVGO Put 4.00 Exp: Aug 15, 2025 Last: 0.61 Chg.: 52.5% SymbolEVGO\|20250815\|4.00P Delta-0.7138 Imp Vol1.2744 Bid0.55 Gamma0.487 Theoretical0.61 Ask0.65 Theta-0.0129 Intrinsic Value0.51 Volume19 Vega0.0019 Time Value0.1 Open Interest579 Rho-0.0006 Delta / Theta55.1745
0.03	-40%	0	0.05	1	5.00	1.51	12.69%	1.5	1.6	1
EVGO Call 5.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: -40% SymbolEVGO\|20250815\|5.00C Delta0.0847 Imp Vol1.566 Bid0 Gamma0.1826 Theoretical0.03 Ask0.05 Theta-0.0074 Intrinsic Value-1.51 Volume1 Vega0.0008 Time Value1.54 Open Interest3,176 Rho0.0001 Delta / Theta-11.5084 EVGO Put 5.00 Exp: Aug 15, 2025 Last: 1.51 Chg.: 12.69% SymbolEVGO\|20250815\|5.00P Delta-0.8674 Imp Vol1.8676 Bid1.5 Gamma0.2127 Theoretical1.6 Ask1.6 Theta-0.0117 Intrinsic Value1.51 Volume1 Vega0.0012 Time Value0 Open Interest87 Rho-0.0008 Delta / Theta74.2205
0.01	0%	0	0.05	0	6.00	2.61	0%	2.5	2.75	0
EVGO Call 6.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolEVGO\|20250815\|6.00C Delta0.0591 Imp Vol2.0358 Bid0 Gamma0.1066 Theoretical0.03 Ask0.05 Theta-0.0073 Intrinsic Value-2.51 Volume0 Vega0.0006 Time Value2.52 Open Interest4,809 Rho0 Delta / Theta-8.1547 EVGO Put 6.00 Exp: Aug 15, 2025 Last: 2.61 Chg.: 0% SymbolEVGO\|20250815\|6.00P Delta-0.8629 Imp Vol2.6953 Bid2.5 Gamma0.1507 Theoretical2.63 Ask2.75 Theta-0.0174 Intrinsic Value2.51 Volume0 Vega0.0012 Time Value0.1 Open Interest45 Rho-0.001 Delta / Theta49.7035

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EVGO Comments

Write your thoughts about Evgo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,215.0	+21.6	+0.05%
US 500	6,358.1	+13.0	+0.21%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.50	+0.61	+0.91%
Crude Oil WTI	65.01	+0.66	+1.03%
Gold	3,446.10	+12.70	+0.37%
Silver	38.203	+0.300	+0.79%
Copper	4.4240	+0.0107	+0.24%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.232	+0.002	+0.05%
U.S. 5Y	3.774	+0.012	+0.32%
U.S. 2Y	3.711	+0.010	+0.27%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EVGO	3.490	-0.170	-4.64%
ETFS Leveraged Pr.	30.43	0.00	0.00%
601088	37.56	0.00	0.00%
Mora Physical Gol.	10,894.190	+44.590	+0.41%
KARNO	116.80	-0.20	-0.17%
GVC Gaesco Cross .	14.451	+0.195	+1.37%
ENB_pfi	25.00	+0.00	+0.00%
050890	6,510	-70	-1.06%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Meyer	18.15	+10.00%	1.08M
SCOA Nigeria	5.500	+10.00%	225.11K
Nem	29.700	+10.00%	460.45K
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Mansard Ins	12.100	+10.00%	6.74M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M