Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 805.06 | 805.60 | 800.36 | +9.03 | +1.13% | 11:40:02 | ||
OMX Stockholm | 948.89 | 949.07 | 942.81 | +11.83 | +1.26% | 11:40:16 | ||
OMXS30 | 2,548.71 | 2,549.94 | 2,534.04 | +23.31 | +0.92% | 11:40:23 | ||
OMX Stockholm All Share Cap GI | 459.08 | 459.17 | 456.14 | +5.93 | +1.31% | 11:40:16 | ||
OMX Stockholm 30 Expiration | 2,543.31 | 2,543.31 | 2,536.89 | +15.44 | +0.61% | 11:40:27 | ||
OMX Stockholm 30 Ask | 2,549.26 | 2,550.47 | 2,499.55 | +25.81 | +1.02% | 11:40:29 | ||
OMX Stockholm 60 Cap | 309.89 | 310.02 | 308.18 | +3.08 | +1.00% | 11:40:16 | ||
Stockholm 30 Bid | 2,548.12 | 2,549.15 | 2,499.55 | +26.28 | +1.04% | 11:40:29 | ||
OMX Stockholm 60 | 291.59 | 291.70 | 290.00 | +2.96 | +1.03% | 11:40:16 | ||
Software & Computer Services PI | 4,931.91 | 4,931.91 | 4,931.91 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Large Cap DKK PI | 454.28 | 454.28 | 451.52 | +6.13 | +1.37% | 11:40:00 | ||
OMX Nordic Large Cap EUR PI | 452.38 | 452.38 | 449.60 | +6.11 | +1.37% | 11:40:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.80 | 347.80 | 345.65 | +4.71 | +1.37% | 11:40:00 | ||
OMX Nordic Large Cap SEK PI | 577.62 | 577.66 | 572.34 | +7.85 | +1.38% | 11:40:00 | ||
OMX GES OMXS30 Ethical Price | 302.52 | 302.63 | 300.75 | +2.81 | +0.94% | 11:40:00 | ||
OMX Stockholm Benchmark Cap PI | 923.63 | 924.18 | 918.13 | +10.37 | +1.14% | 11:40:27 | ||
OMXS Benchmark GI Expiration | 1,895.03 | 1,895.05 | 1,889.51 | +13.66 | +0.73% | 11:40:29 | ||
OMX Stockholm Large Cap PI | 270.87 | 270.92 | 269.14 | +3.39 | +1.27% | 11:40:16 | ||
OMX Stockholm Technology PI | 1,921.35 | 1,922.89 | 1,885.03 | -4.09 | -0.21% | 11:40:16 | ||
OMXS30 Gross | 495.18 | 495.40 | 492.31 | +4.80 | +0.98% | 11:40:25 | ||
OMX Stockholm 30 NI | 314.52 | 314.66 | 312.71 | +3.00 | +0.96% | 11:40:29 | ||
OMX Nordic EUR PI | 494.43 | 494.43 | 491.44 | +6.61 | +1.36% | 11:40:16 | ||
OMX Nordic All-Share ISK PI Equity | 353.91 | 353.91 | 351.75 | +4.74 | +1.36% | 11:40:16 | ||
OMX Nordic SEK PI | 631.30 | 631.35 | 625.60 | +8.48 | +1.36% | 11:40:16 | ||
OMX Stockholm 30 ESG Responsible Index | 2,453.02 | 2,453.96 | 2,437.84 | +23.01 | +0.95% | 11:40:29 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,447.86 | 2,447.86 | 2,440.99 | +16.17 | +0.66% | 11:40:27 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,738.55 | 2,739.60 | 2,721.61 | +26.72 | +0.99% | 11:40:29 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,909.37 | 2,910.49 | 2,891.37 | +28.85 | +1.00% | 11:40:29 | ||
OMX GES OMXS30 Ethical Gross Index | 623.63 | 623.87 | 619.98 | +6.12 | +0.99% | 11:40:16 | ||
OMX Stockholm 60 Cap GI | 558.90 | 559.13 | 555.83 | +5.74 | +1.04% | 11:40:16 | ||
OMX Stockholm Benchmark Cap GI | 2,214.92 | 2,216.26 | 2,201.74 | +25.68 | +1.17% | 11:40:27 | ||
OMX Stockholm Benchmark GI | 1,899.38 | 1,900.57 | 1,888.21 | +22.09 | +1.18% | 11:40:22 | ||
OMX Stockholm GI | 468.71 | 468.79 | 465.70 | +6.06 | +1.31% | 11:40:16 | ||
OMX Stockholm Large Cap GI | 493.99 | 494.10 | 490.83 | +6.36 | +1.30% | 11:40:16 | ||
OMX Stockholm Technology GI | 2,476.91 | 2,478.89 | 2,430.09 | -5.01 | -0.20% | 11:40:16 | ||
OMX Stockholm Software and Comp GI | 6,311.22 | 6,311.22 | 6,311.22 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Large Cap DKK GI | 423.56 | 423.56 | 420.99 | +6.04 | +1.45% | 11:40:15 | ||
OMX Nordic Large Cap EUR GI | 423.54 | 423.54 | 420.94 | +6.06 | +1.45% | 11:40:15 | ||
OMX Nordic Large Cap ISK GI Equity | 611.29 | 611.29 | 607.52 | +8.76 | +1.45% | 11:40:15 | ||
OMX Nordic Large Cap SEK GI | 533.34 | 533.38 | 528.47 | +7.67 | +1.46% | 11:40:15 | ||
OMX Nordic DKK GI | 426.19 | 426.19 | 423.64 | +6.03 | +1.44% | 11:40:16 | ||
OMX Nordic DKK PI | 496.51 | 496.51 | 493.53 | +6.63 | +1.35% | 11:40:16 | ||
OMX Nordic EUR GI | 426.17 | 426.17 | 423.59 | +6.05 | +1.44% | 11:40:16 | ||
OMX Nordic All-Share ISK GI Equity | 614.11 | 614.11 | 610.37 | +8.71 | +1.44% | 11:40:16 | ||
OMX Nordic SEK GI | 536.65 | 536.70 | 531.81 | +7.64 | +1.44% | 11:40:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review