Breaking News

GeneDx Holdings Corp (WGS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

103.51 +11.73 +12.78%

20:59:59 - Closed. Currency in USD

After Hours

103.51

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,788,997
Bid/Ask: 0.00 / 0.00
Day's Range: 93.11 - 107.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

GeneDx Holdings Option Chain

Get free option data for WGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for GeneDx Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
46.3	0%	59.5	62.3	0	40.00	0.04	33.33%	0	0.55	10
WGS Call 40.00 Exp: Aug 01, 2025 Last: 46.3 Chg.: 0% SymbolWGS\|20250801\|40.00C Delta0.9676 Imp Vol8.1204 Bid59.5 Gamma0.0012 Theoretical62.3 Ask62.3 Theta-1.1075 Intrinsic Value63.18 Volume0 Vega0.0054 Time Value-16.88 Open Interest1 Rho0.002 Delta / Theta-0.8737 WGS Put 40.00 Exp: Aug 01, 2025 Last: 0.04 Chg.: 33.33% SymbolWGS\|20250801\|40.00P Delta-0.0032 Imp Vol4.9335 Bid0 Gamma0.0003 Theoretical0.04 Ask0.55 Theta-0.0895 Intrinsic Value-63.18 Volume10 Vega0.0007 Time Value63.22 Open Interest325 Rho0 Delta / Theta0.0357
0	0%	54	57.4	0	45.00	0.05	0%	0	0.55	0
WGS Call 45.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolWGS\|20250801\|45.00C Delta0.961 Imp Vol7.3606 Bid54 Gamma0.0015 Theoretical57.4 Ask57.4 Theta-1.1698 Intrinsic Value58.18 Volume0 Vega0.0063 Time Value-58.18 Open Interest1 Rho0.0022 Delta / Theta-0.8215 WGS Put 45.00 Exp: Aug 01, 2025 Last: 0.05 Chg.: 0% SymbolWGS\|20250801\|45.00P Delta-0.0157 Imp Vol5.6467 Bid0 Gamma0.0009 Theoretical0.28 Ask0.55 Theta-0.4177 Intrinsic Value-58.18 Volume0 Vega0.003 Time Value58.23 Open Interest115 Rho-0.0001 Delta / Theta0.0377
30.33	0%	49	52.5	0	50.00	0.05	400%	0	1.1	10
WGS Call 50.00 Exp: Aug 01, 2025 Last: 30.33 Chg.: 0% SymbolWGS\|20250801\|50.00C Delta0.9534 Imp Vol6.6634 Bid49 Gamma0.0019 Theoretical52.5 Ask52.5 Theta-1.2229 Intrinsic Value53.18 Volume0 Vega0.0073 Time Value-22.85 Open Interest2 Rho0.0024 Delta / Theta-0.7796 WGS Put 50.00 Exp: Aug 01, 2025 Last: 0.05 Chg.: 400% SymbolWGS\|20250801\|50.00P Delta-0.0049 Imp Vol3.9172 Bid0 Gamma0.0005 Theoretical0.05 Ask1.1 Theta-0.1048 Intrinsic Value-53.18 Volume10 Vega0.0011 Time Value53.23 Open Interest102 Rho0 Delta / Theta0.047
					103.18	Price @ Jul 30, 2025 20:00 GMT
3.69	467.69%	1.2	1.4	6	104.00	4.2	0%	4.1	4.5	28
WGS Call 104.00 Exp: Aug 01, 2025 Last: 3.69 Chg.: 467.69% SymbolWGS\|20250801\|104.00C Delta0.3398 Imp Vol0.7917 Bid1.2 Gamma0.0617 Theoretical1.3 Ask1.4 Theta-0.5476 Intrinsic Value-0.82 Volume6 Vega0.0275 Time Value4.51 Open Interest8 Rho0.0018 Delta / Theta-0.6204 WGS Put 104.00 Exp: Aug 01, 2025 Last: 4.2 Chg.: 0% SymbolWGS\|20250801\|104.00P Delta-0.6435 Imp Vol0.8772 Bid4.1 Gamma0.0567 Theoretical4.2 Ask4.5 Theta-0.6062 Intrinsic Value0.82 Volume28 Vega0.028 Time Value3.38 Open Interest0 Rho-0.0032 Delta / Theta1.0615
1.15	310.71%	1	1.2	2,078	105.00	5.8	-53.6%	4.8	5.3	56
WGS Call 105.00 Exp: Aug 01, 2025 Last: 1.15 Chg.: 310.71% SymbolWGS\|20250801\|105.00C Delta0.2962 Imp Vol0.8463 Bid1 Gamma0.0545 Theoretical1.15 Ask1.2 Theta-0.552 Intrinsic Value-1.82 Volume2,078 Vega0.0259 Time Value2.97 Open Interest3,069 Rho0.0016 Delta / Theta-0.5367 WGS Put 105.00 Exp: Aug 01, 2025 Last: 5.8 Chg.: -53.6% SymbolWGS\|20250801\|105.00P Delta-0.6839 Imp Vol0.9364 Bid4.8 Gamma0.0507 Theoretical5.05 Ask5.3 Theta-0.6172 Intrinsic Value1.82 Volume56 Vega0.0267 Time Value3.98 Open Interest6 Rho-0.0034 Delta / Theta1.108
0.8	73.91%	0.9	1.05	50	106.00	3.6	0%	5.7	6.2	20
WGS Call 106.00 Exp: Aug 01, 2025 Last: 0.8 Chg.: 73.91% SymbolWGS\|20250801\|106.00C Delta0.2548 Imp Vol0.8779 Bid0.9 Gamma0.0488 Theoretical0.98 Ask1.05 Theta-0.5312 Intrinsic Value-2.82 Volume50 Vega0.0241 Time Value3.62 Open Interest9 Rho0.0014 Delta / Theta-0.4796 WGS Put 106.00 Exp: Aug 01, 2025 Last: 3.6 Chg.: 0% SymbolWGS\|20250801\|106.00P Delta-0.7154 Imp Vol1.0038 Bid5.7 Gamma0.0451 Theoretical5.95 Ask6.2 Theta-0.6307 Intrinsic Value2.82 Volume20 Vega0.0254 Time Value0.78 Open Interest0 Rho-0.0036 Delta / Theta1.1343

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WGS Comments

Write your thoughts about GeneDx Holdings Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,562.0	-71.0	-0.16%
US 500	6,395.1	+24.2	+0.38%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,272.65	+55.28	+0.23%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.71	+1.03	+1.44%
Crude Oil WTI	70.37	+1.16	+1.68%
Gold	3,325.97	-55.23	-1.63%
Silver	37.068	-1.218	-3.18%
Copper	4.5460	-1.0795	-19.19%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7090	+0.0030	+0.11%
U.S. 10Y	4.367	+0.032	+0.74%
U.S. 5Y	3.960	+0.054	+1.38%
U.S. 2Y	3.939	+0.064	+1.65%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WGS	103.51	+11.73	+12.78%
Columbia Contrari.	38.40	-0.21	-0.54%
TEXO	61.13	+0.37	+0.61%
SIBL	18.20	+0.10	+0.55%
WWK Select Total .	12.000	+0.030	+0.25%
TD U.S. Monthly I.	17.931	+0.058	+0.32%
Caixabank Equilib.	15.38	-0.01	-0.05%
LL GROWTH EQUITY .	0.022	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M