
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 10.05 | 10.05 | 10.05 | 10.00 | 0.01K | 0.00% |
Mar 06, 2025 | 10.05 | 10.35 | 10.35 | 10.05 | 0.05K | -1.47% |
Mar 05, 2025 | 10.20 | 10.15 | 10.30 | 10.15 | 0.02K | -0.49% |
Mar 04, 2025 | 10.25 | 10.05 | 10.25 | 9.86 | 0.06K | 2.91% |
Mar 03, 2025 | 9.96 | 10.05 | 10.05 | 9.93 | 0.04K | -0.90% |
Feb 27, 2025 | 10.05 | 10.25 | 10.25 | 10.05 | 0.02K | -0.99% |
Feb 26, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00K | -0.49% |
Feb 25, 2025 | 10.20 | 10.10 | 10.20 | 10.10 | 0.01K | -0.49% |
Feb 24, 2025 | 10.25 | 10.25 | 10.25 | 10.15 | 0.10K | -0.49% |
Feb 21, 2025 | 10.30 | 10.15 | 10.30 | 10.10 | 0.11K | 0.00% |
Feb 20, 2025 | 10.30 | 10.45 | 10.50 | 10.30 | 0.03K | 0.59% |
Feb 19, 2025 | 10.24 | 9.99 | 10.30 | 9.99 | 0.06K | 2.40% |
Feb 18, 2025 | 10.00 | 10.05 | 10.10 | 10.00 | 0.03K | -0.99% |
Feb 17, 2025 | 10.10 | 9.98 | 10.15 | 9.95 | 0.06K | 1.10% |
Feb 14, 2025 | 9.99 | 9.86 | 9.99 | 9.86 | 0.03K | 0.60% |
Feb 13, 2025 | 9.93 | 9.71 | 9.95 | 9.71 | 0.07K | 2.37% |
Feb 12, 2025 | 9.70 | 9.72 | 9.80 | 9.67 | 0.29K | -0.21% |
Feb 11, 2025 | 9.72 | 9.82 | 9.86 | 9.72 | 0.08K | -0.72% |
Feb 10, 2025 | 9.79 | 9.88 | 9.88 | 9.73 | 0.07K | -2.00% |
Feb 07, 2025 | 9.99 | 10.20 | 10.30 | 9.95 | 0.06K | -3.01% |
Highest: 10.50 | Lowest: 9.67 | Difference: 0.83 | Average: 10.06 | Change %: -2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review