Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 21, 2024 | 12.70 | 12.65 | 12.75 | 12.60 | 0.14K | 0.40% |
Jun 20, 2024 | 12.65 | 12.90 | 12.90 | 12.45 | 0.20K | 2.26% |
Jun 19, 2024 | 12.37 | 12.35 | 12.40 | 12.30 | 0.07K | 0.16% |
Jun 18, 2024 | 12.35 | 12.50 | 12.50 | 12.25 | 0.10K | -1.20% |
Jun 17, 2024 | 12.50 | 12.50 | 12.55 | 12.35 | 0.07K | 0.81% |
Jun 14, 2024 | 12.40 | 12.25 | 12.50 | 12.20 | 0.08K | 0.00% |
Jun 13, 2024 | 12.40 | 12.45 | 12.45 | 12.30 | 0.07K | 0.40% |
Jun 12, 2024 | 12.35 | 12.55 | 12.55 | 12.30 | 0.12K | -1.98% |
Jun 11, 2024 | 12.60 | 12.95 | 12.95 | 12.55 | 0.19K | -2.70% |
Jun 07, 2024 | 12.95 | 12.80 | 13.10 | 12.80 | 0.10K | 1.57% |
Jun 06, 2024 | 12.75 | 12.95 | 13.00 | 12.70 | 0.07K | -1.54% |
Jun 05, 2024 | 12.95 | 12.95 | 13.45 | 12.85 | 0.54K | 1.57% |
Jun 04, 2024 | 12.75 | 13.15 | 13.15 | 12.65 | 0.16K | -3.04% |
Jun 03, 2024 | 13.15 | 13.00 | 13.20 | 12.95 | 0.13K | 1.54% |
May 31, 2024 | 12.95 | 12.90 | 13.20 | 12.85 | 0.27K | 0.78% |
May 30, 2024 | 12.85 | 12.75 | 12.95 | 12.70 | 0.15K | -0.39% |
May 29, 2024 | 12.90 | 13.25 | 13.25 | 12.90 | 0.31K | -1.90% |
May 28, 2024 | 13.15 | 12.85 | 13.35 | 12.70 | 0.44K | 3.14% |
May 27, 2024 | 12.75 | 12.40 | 12.75 | 12.40 | 0.13K | 2.41% |
May 24, 2024 | 12.45 | 12.35 | 12.50 | 12.15 | 0.13K | 0.40% |
May 23, 2024 | 12.40 | 12.70 | 12.70 | 12.40 | 0.09K | -1.98% |
Highest: 13.45 | Lowest: 12.15 | Difference: 1.30 | Average: 12.68 | Change %: 0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review