Breaking News

CodeMill AB (CDMIL)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

17.00 +1.20 +7.59%

09:14:47 - Real-time Data. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0013914819

S/N: 13621653

Volume: 1
Bid/Ask: 0.00 / 0.00
Day's Range: 17.00 - 17.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

CodeMill AB is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
First North All Share ISK	154.58	155.71	154.56	-0.97	-0.62%	12:06:47
First North Technology PI	2,838.70	2,848.26	2,832.83	-11.54	-0.40%	12:06:47
First North Sweden PI	1,873.65	1,880.68	1,872.78	-7.46	-0.40%	12:06:51
First North Sweden EUR PI	1,586.98	1,593.34	1,586.98	-5.82	-0.37%	12:06:51
First North All Share SEK	118.67	119.04	118.55	-0.31	-0.26%	12:06:47
First North All Share EUR	99.43	99.77	99.42	-0.23	-0.23%	12:06:47
First North All Share DKK	99.58	99.91	99.55	-0.20	-0.20%	12:06:47
First North Technology GI	3,480.13	3,491.86	3,472.94	-14.15	-0.40%	12:06:47
First North Sweden EUR GI	1,733.34	1,740.29	1,733.34	-6.12	-0.35%	12:06:51
First North Sweden SEK GI	2,046.47	2,054.14	2,045.51	-7.86	-0.38%	12:06:51

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CDMIL Comments

Write your thoughts about CodeMill AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,515.62	-11.33	-0.20%
NSE All Share	150,482.07	-331.35	-0.22%
US 30	47,306.0	-5.0	-0.01%
US 500	6,801.7	+5.4	+0.08%
FTSE 100	9,736.45	-40.63	-0.42%
DAX	24,027.49	-21.38	-0.09%
South Africa Top 40	101,691.21	+291.60	+0.29%

Brent Oil	63.95	+0.43	+0.68%
Crude Oil WTI	60.09	+0.49	+0.82%
Gold	4,017.81	+24.91	+0.62%
Silver	48.435	+0.413	+0.86%
Copper	5.0032	+0.0172	+0.34%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.000	+0.00%
Nigeria 2Y	15.941	0.000	0.00%
U.K. 10Y	4.4670	+0.0030	+0.07%
Germany 10Y	2.6691	-0.0039	-0.15%
U.S. 10Y	4.137	-0.022	-0.53%
U.S. 5Y	3.741	-0.024	-0.64%
U.S. 2Y	3.609	-0.023	-0.63%

Fidelitybk	18.900	-0.100	-0.53%
Zenith Bank	59.95	-0.85	-1.40%
UBA	40.30	-0.15	-0.37%
First HoldCo	30.45	-1.05	-3.33%
Guaranty Trust Holding	85.95	0.00	0.00%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CDMIL	17.00	+1.20	+7.59%
SG S&P X3 Daily S.	19.51	0.00	0.00%
JX Quantity Selec.	1.159	+0.009	+0.79%
013C	14.05	+0.07	+0.49%
DGD/USD	27.650	+0.020	+0.07%
Lyxor MSCI World .	225.78	0.00	0.00%
BNP Paribas Arbit.	117.820	+0.700	+0.60%
JP Morgan Europe .	1.76	0.00	0.11%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.20	+3.96%	78.81M
Fcmb	10.400	+4.00%	76.22M
Sterling Bank	7.500	-5.06%	36.70M
Access Holdings	23.05	+0.22%	13.41M
Zenith Bank	59.95	-1.40%	9.93M
Guinness Nigeria	162.10	-7.90%	8.27M
Guaranty Trust Holding	85.95	0.00%	2.32M

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.05K
Ikeja	19.050	+9.80%	211.75K
Omatek Ventures	1.30	+7.44%	544.50K
Cutix	3.400	+6.25%	396.75K
SCOA Nigeria	7.500	+5.63%	31.22K
Chams	3.15	+5.00%	2.49M
Aluminum Ex	7.50	+4.90%	23.85K

Name	Last	Chg. %	Vol.
Dangote Cement	594.00	-10.00%	35.93K
BUA Cement	162.00	-10.00%	79.75K
Total Nig	576.00	-10.00%	1.76K
Transcorp Power	307.80	-10.00%	5.12K
Vitafoam Nig	84.60	-10.00%	138.23K
Nigerian Enamelware PLC	40.50	-10.00%	10.00
Geregu Power	1,027.40	-10.00%	0.72K