Breaking News

Enovis Corp (ENOV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.54 +0.38 +1.40%

25/07 - Closed. Currency in USD

After Hours

26.17

-1.37

-4.97%

23:52:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,129,790
Bid/Ask: 0.00 / 0.00
Day's Range: 26.54 - 27.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Enovis Option Chain

Get free option data for ENOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enovis options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	13.9	0	15.00	0.1	0%	0	2.15	0
ENOV Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENOV\|20250815\|15.00C Delta0.8927 Imp Vol2.8165 Bid10.9 Gamma0.0099 Theoretical13.9 Ask13.9 Theta-0.0831 Intrinsic Value12.54 Volume0 Vega0.0122 Time Value-12.54 Open Interest0 Rho0.0061 Delta / Theta-10.7422 ENOV Put 15.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolENOV\|20250815\|15.00P Delta-0.0989 Imp Vol2.607 Bid0 Gamma0.0101 Theoretical1.08 Ask2.15 Theta-0.071 Intrinsic Value-12.54 Volume0 Vega0.0115 Time Value12.64 Open Interest10 Rho-0.002 Delta / Theta1.3934
0	0%	8.5	11.4	0	17.50	0.05	0%	0	2.2	0
ENOV Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENOV\|20250815\|17.50C Delta0.8663 Imp Vol2.272 Bid8.5 Gamma0.0144 Theoretical11.4 Ask11.4 Theta-0.0785 Intrinsic Value10.04 Volume0 Vega0.0142 Time Value-10.04 Open Interest0 Rho0.0072 Delta / Theta-11.0302 ENOV Put 17.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolENOV\|20250815\|17.50P Delta-0.1247 Imp Vol2.1158 Bid0 Gamma0.0147 Theoretical1.1 Ask2.2 Theta-0.0679 Intrinsic Value-10.04 Volume0 Vega0.0136 Time Value10.09 Open Interest2 Rho-0.0024 Delta / Theta1.8366
0	0%	6.1	8.4	0	20.00	0	0%	0	2.3	0
ENOV Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENOV\|20250815\|20.00C Delta0.8616 Imp Vol1.4765 Bid6.1 Gamma0.0226 Theoretical8.4 Ask8.4 Theta-0.0531 Intrinsic Value7.54 Volume0 Vega0.0146 Time Value-7.54 Open Interest0 Rho0.0088 Delta / Theta-16.2239 ENOV Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENOV\|20250815\|20.00P Delta-0.1599 Imp Vol1.6969 Bid0 Gamma0.0217 Theoretical1.15 Ask2.3 Theta-0.0643 Intrinsic Value-7.54 Volume0 Vega0.0161 Time Value7.54 Open Interest0 Rho-0.0029 Delta / Theta2.4862
					27.54	Price @ Jul 25, 2025 20:35 GMT
0.9	0%	0	2.85	0	30.00	2.5	0%	1.7	4.8	0
ENOV Call 30.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: 0% SymbolENOV\|20250815\|30.00C Delta0.3883 Imp Vol0.8875 Bid0 Gamma0.0654 Theoretical1.43 Ask2.85 Theta-0.0546 Intrinsic Value-2.46 Volume0 Vega0.0253 Time Value3.36 Open Interest4 Rho0.0053 Delta / Theta-7.1131 ENOV Put 30.00 Exp: Aug 15, 2025 Last: 2.5 Chg.: 0% SymbolENOV\|20250815\|30.00P Delta-0.6761 Imp Vol0.6564 Bid1.7 Gamma0.0835 Theoretical3.25 Ask4.8 Theta-0.035 Intrinsic Value2.46 Volume0 Vega0.0237 Time Value0.04 Open Interest1 Rho-0.0098 Delta / Theta19.3006
0.35	0%	0	2.05	0	35.00	5.96	0%	6.1	9.9	0
ENOV Call 35.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolENOV\|20250815\|35.00C Delta0.2486 Imp Vol1.2016 Bid0 Gamma0.0399 Theoretical1.03 Ask2.05 Theta-0.0606 Intrinsic Value-7.46 Volume0 Vega0.0209 Time Value7.81 Open Interest5 Rho0.0033 Delta / Theta-4.1042 ENOV Put 35.00 Exp: Aug 15, 2025 Last: 5.96 Chg.: 0% SymbolENOV\|20250815\|35.00P Delta-0.8143 Imp Vol0.9878 Bid6.1 Gamma0.0414 Theoretical8 Ask9.9 Theta-0.0389 Intrinsic Value7.46 Volume0 Vega0.0176 Time Value-1.5 Open Interest10 Rho-0.0123 Delta / Theta20.9114
0.65	0%	0	0.85	0	40.00	0	0%	11	13.8	0
ENOV Call 40.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: 0% SymbolENOV\|20250815\|40.00C Delta0.1231 Imp Vol1.1871 Bid0 Gamma0.026 Theoretical0.43 Ask0.85 Theta-0.0384 Intrinsic Value-12.46 Volume0 Vega0.0135 Time Value13.11 Open Interest2 Rho0.0017 Delta / Theta-3.2073 ENOV Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENOV\|20250815\|40.00P Delta-0.7515 Imp Vol1.7493 Bid11 Gamma0.0276 Theoretical13.8 Ask13.8 Theta-0.084 Intrinsic Value12.46 Volume0 Vega0.0209 Time Value-12.46 Open Interest0 Rho-0.0147 Delta / Theta8.9418

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ENOV Comments

Write your thoughts about Enovis Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	45,065.0	+163.1	+0.36%
US 500	6,415.3	+26.7	+0.42%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	67.78	+0.12	+0.18%
Crude Oil WTI	65.27	+0.11	+0.17%
Gold	3,389.92	-2.58	-0.08%
Silver	38.320	-0.045	-0.12%
Copper	5.8183	+0.0333	+0.58%
London Cocoa	5,485.00	+0.00	+0.00%
London Wheat	177.45	0.00	0.00%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.404	+0.018	+0.41%
U.S. 5Y	3.971	+0.019	+0.48%
U.S. 2Y	3.936	+0.019	+0.49%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
ENOV	27.54	+0.38	+1.40%
GRIN_OLD	14.20	0.00	0.00%
LUI	0.080	0.000	0.00%
SATL	395.70	-8.45	-2.09%
0ZPV	19.08	-0.09	-0.47%
XVG/ETH	0.00000176	0.00000000	0.00%
Fondo Profuturo L.	4.115	-0.003	-0.08%
IFG	0.016	-0.005	-23.81%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K