Breaking News

Enovis Corp (ENOV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.21 +0.53 +2.24%

16:13:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 53,593
Bid/Ask: 0.00 / 0.00
Day's Range: 23.73 - 24.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Enovis Option Chain

Get free option data for ENOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enovis options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 14:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	7.6	0	17.50	0	0%	0	1.15	0
ENOV Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolENOV\|20260220\|17.50C Delta0.9635 Imp Vol0.6259 Bid5 Gamma0.0188 Theoretical6.3 Ask7.6 Theta-0.0074 Intrinsic Value6.24 Volume0 Vega0.0054 Time Value-6.24 Open Interest0 Rho0.0136 Delta / Theta-130.7647 ENOV Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolENOV\|20260220\|17.50P Delta-0.1744 Imp Vol1.4644 Bid0 Gamma0.0259 Theoretical1.15 Ask1.15 Theta-0.0421 Intrinsic Value-6.24 Volume0 Vega0.0175 Time Value6.24 Open Interest1 Rho-0.0039 Delta / Theta4.14
0	0%	2.3	5.5	0	20.00	0	0%	0.2	0.75	0
ENOV Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolENOV\|20260220\|20.00C Delta0.9037 Imp Vol0.4864 Bid2.3 Gamma0.0517 Theoretical3.9 Ask5.5 Theta-0.0112 Intrinsic Value3.74 Volume0 Vega0.0116 Time Value-3.74 Open Interest0 Rho0.0144 Delta / Theta-80.7566 ENOV Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolENOV\|20260220\|20.00P Delta-0.1699 Imp Vol0.701 Bid0.2 Gamma0.0532 Theoretical0.475 Ask0.75 Theta-0.0196 Intrinsic Value-3.74 Volume0 Vega0.0172 Time Value3.74 Open Interest0 Rho-0.0034 Delta / Theta8.6495
0	0%	0.4	3.9	0	22.50	1.24	1.24%	0.3	2.45	1
ENOV Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolENOV\|20260220\|22.50C Delta0.6643 Imp Vol0.5468 Bid0.4 Gamma0.0982 Theoretical2.15 Ask3.9 Theta-0.024 Intrinsic Value1.24 Volume0 Vega0.0248 Time Value-1.24 Open Interest0 Rho0.0112 Delta / Theta-27.7323 ENOV Put 22.50 Exp: Feb 20, 2026 Last: 1.24 Chg.: 1.24% SymbolENOV\|20260220\|22.50P Delta-0.3548 Imp Vol0.681 Bid0.3 Gamma0.0807 Theoretical1.24 Ask2.45 Theta-0.0278 Intrinsic Value-1.24 Volume1 Vega0.0253 Time Value2.48 Open Interest23 Rho-0.007 Delta / Theta12.7592
					23.74	Price @ Jan 22, 2026 14:40 GMT
0.5	0.5%	0.05	1.8	20	25.00	0	0%	1.05	3.9	0
ENOV Call 25.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0.5% SymbolENOV\|20260220\|25.00C Delta0.3287 Imp Vol0.3605 Bid0.05 Gamma0.1478 Theoretical0.5 Ask1.8 Theta-0.0155 Intrinsic Value-1.26 Volume20 Vega0.0245 Time Value1.76 Open Interest5 Rho0.006 Delta / Theta-21.2141 ENOV Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolENOV\|20260220\|25.00P Delta-0.5764 Imp Vol0.6403 Bid1.05 Gamma0.0905 Theoretical2.475 Ask3.9 Theta-0.027 Intrinsic Value1.26 Volume0 Vega0.0266 Time Value-1.26 Open Interest0 Rho-0.0108 Delta / Theta21.3515
0	0%	0	0.75	0	30.00	0	0%	5.3	7.6	0
ENOV Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolENOV\|20260220\|30.00C Delta0.2303 Imp Vol0.9344 Bid0 Gamma0.0479 Theoretical0.75 Ask0.75 Theta-0.0326 Intrinsic Value-6.26 Volume0 Vega0.0206 Time Value6.26 Open Interest14 Rho0.0039 Delta / Theta-7.0627 ENOV Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolENOV\|20260220\|30.00P Delta-0.9035 Imp Vol0.6058 Bid5.3 Gamma0.0428 Theoretical6.45 Ask7.6 Theta-0.01 Intrinsic Value6.26 Volume0 Vega0.0115 Time Value-6.26 Open Interest0 Rho-0.0125 Delta / Theta89.9347
0	0%	0	0.8	0	35.00	0	0%	9.8	13.1	0
ENOV Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolENOV\|20260220\|35.00C Delta0.1942 Imp Vol1.2907 Bid0 Gamma0.0314 Theoretical0.8 Ask0.8 Theta-0.0406 Intrinsic Value-11.26 Volume0 Vega0.0187 Time Value11.26 Open Interest0 Rho0.0031 Delta / Theta-4.7883 ENOV Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolENOV\|20260220\|35.00P Delta-0.9272 Imp Vol0.8814 Bid9.8 Gamma0.0238 Theoretical11.45 Ask13.1 Theta-0.0119 Intrinsic Value11.26 Volume0 Vega0.0093 Time Value-11.26 Open Interest0 Rho-0.0136 Delta / Theta77.6529

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ENOV Comments

Write your thoughts about Enovis Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,981.68	-37.13	-0.62%
NSE All Share	165,397.38	-870.23	-0.52%
US 30	49,324.1	+247.1	+0.50%
US 500	6,899.4	+23.8	+0.35%
FTSE 100	10,145.30	+7.21	+0.07%
DAX	24,783.67	+205.86	+0.84%
South Africa Top 40	113,622.07	+737.04	+0.65%

Brent Oil	64.05	-1.19	-1.82%
Crude Oil WTI	59.48	-1.14	-1.88%
Gold	4,840.61	+3.11	+0.06%
Silver	93.888	+1.251	+1.35%
Copper	5.7363	-0.0317	-0.55%
London Cocoa	3,210.00	-137.00	-4.09%
London Wheat	160.10	-0.20	-0.12%

Nigeria 10Y	16.869	0.000	0.00%
Nigeria 2Y	16.975	+0.000	+0.00%
U.K. 10Y	4.4860	+0.0270	+0.61%
Germany 10Y	2.8763	-0.0017	-0.06%
U.S. 10Y	4.267	+0.016	+0.38%
U.S. 5Y	3.854	+0.023	+0.60%
U.S. 2Y	3.610	+0.013	+0.36%

Fidelitybk	20.050	-0.500	-2.43%
Zenith Bank	69.55	-2.45	-3.40%
UBA	44.50	-0.40	-0.89%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	95.60	+0.65	+0.68%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENOV	24.21	+0.53	+2.24%
	4258	3,005.00	-85.00	-2.75%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.05	-3.92%	54.28M
Zenith Bank	69.55	-3.40%	23.40M
STANBIC IBTC Bank	108.00	0.00%	15.76M
UAC Of Nigeria	92.50	+0.22%	15.58M
Guaranty Trust Holding	95.60	+0.68%	9.73M
Lafarge Africa	150.00	-5.06%	5.62M
Geregu Power	1,141.50	0.00%	2.71M

Name	Last	Chg. %	Vol.
Ncr Nigeria	188.15	+10.00%	209.07K
John Holt PLC	7.70	+10.00%	4.12M
UH REIT	64.90	+10.00%	2.84M
Infinity Trust Mortgage Bank	7.70	+10.00%	950.49K
Deap Capital Management Trust	6.51	+9.97%	51.16M
Austin Laz	4.09	+9.95%	8.96M
SCOA Nigeria	21.650	+9.90%	230.91K

Name	Last	Chg. %	Vol.
Omatek Ventures	2.12	-9.40%	33.52M
International Energy Insurance	3.10	-6.06%	1.87M
International Breweries	14.10	-6.00%	4.43M
Nem	32.000	-5.60%	2.46M
Lafarge Africa	150.00	-5.06%	5.62M
Nascon	110.20	-5.00%	811.48K
Haldane McCall	4.00	-4.99%	2.90M