Breaking News

Enovis Corp (ENOV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.24 +0.55 +1.79%

31/10 - Closed. Currency in USD

After Hours

31.22

-0.02

-0.06%

22:39:54 - Real-time Data

Type: Equity

Market: United States

Volume: 960,695
Bid/Ask: 0.00 / 0.00
Day's Range: 29.76 - 31.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Enovis Option Chain

Get free option data for ENOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enovis options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	14.7	0	17.50	0	0%	0	0.75	0
ENOV Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolENOV\|20251121\|17.50C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value13.74 Volume0 Vega0 Time Value-13.74 Open Interest0 Rho0 Delta / Theta0 ENOV Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolENOV\|20251121\|17.50P Delta-0.0821 Imp Vol2.1368 Bid0 Gamma0.0095 Theoretical0.75 Ask0.75 Theta-0.0575 Intrinsic Value-13.74 Volume0 Vega0.0114 Time Value13.74 Open Interest0 Rho-0.0017 Delta / Theta1.4288
0	0%	9.3	12.3	0	20.00	0.3	0%	0	0.75	0
ENOV Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolENOV\|20251121\|20.00C Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value11.24 Volume0 Vega0 Time Value-11.24 Open Interest0 Rho0 Delta / Theta0 ENOV Put 20.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolENOV\|20251121\|20.00P Delta-0.1003 Imp Vol1.7457 Bid0 Gamma0.0135 Theoretical0.75 Ask0.75 Theta-0.0544 Intrinsic Value-11.24 Volume0 Vega0.0132 Time Value11.54 Open Interest1 Rho-0.002 Delta / Theta1.8446
0	0%	7	9.9	0	22.50	0	0%	0	2.4	0
ENOV Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolENOV\|20251121\|22.50C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value8.74 Volume0 Vega0 Time Value-8.74 Open Interest0 Rho0 Delta / Theta0 ENOV Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolENOV\|20251121\|22.50P Delta-0.1906 Imp Vol2.2904 Bid0 Gamma0.0158 Theoretical2.4 Ask2.4 Theta-0.1102 Intrinsic Value-8.74 Volume0 Vega0.0204 Time Value8.74 Open Interest0 Rho-0.0043 Delta / Theta1.7285
					31.24	Price @ Oct 31, 2025 20:35 GMT
1.5	0%	0	2.65	0	35.00	0	0%	2.9	6.4	0
ENOV Call 35.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: 0% SymbolENOV\|20251121\|35.00C Delta0.4272 Imp Vol1.3459 Bid0 Gamma0.0389 Theoretical2.65 Ask2.65 Theta-0.0954 Intrinsic Value-3.76 Volume0 Vega0.0294 Time Value5.26 Open Interest4 Rho0.0062 Delta / Theta-4.4787 ENOV Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolENOV\|20251121\|35.00P Delta-0.7052 Imp Vol0.7462 Bid2.9 Gamma0.0621 Theoretical4.65 Ask6.4 Theta-0.0436 Intrinsic Value3.76 Volume0 Vega0.0258 Time Value-3.76 Open Interest0 Rho-0.012 Delta / Theta16.1918
0.5	0%	0	2.25	0	40.00	0	0%	7.1	10.7	0
ENOV Call 40.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolENOV\|20251121\|40.00C Delta0.3361 Imp Vol1.6455 Bid0 Gamma0.0296 Theoretical2.25 Ask2.25 Theta-0.108 Intrinsic Value-8.76 Volume0 Vega0.0273 Time Value9.26 Open Interest4 Rho0.0047 Delta / Theta-3.1118 ENOV Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolENOV\|20251121\|40.00P Delta-0.9185 Imp Vol0.7087 Bid7.1 Gamma0.0292 Theoretical8.9 Ask10.7 Theta-0.0166 Intrinsic Value8.76 Volume0 Vega0.0112 Time Value-8.76 Open Interest0 Rho-0.0116 Delta / Theta55.2706
0.24	0%	0	0.75	0	45.00	0	0%	12.7	15.9	0
ENOV Call 45.00 Exp: Nov 21, 2025 Last: 0.24 Chg.: 0% SymbolENOV\|20251121\|45.00C Delta0.1635 Imp Vol1.3269 Bid0 Gamma0.0248 Theoretical0.75 Ask0.75 Theta-0.0589 Intrinsic Value-13.76 Volume0 Vega0.0185 Time Value14 Open Interest1 Rho0.0025 Delta / Theta-2.7755 ENOV Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolENOV\|20251121\|45.00P Delta-0.8577 Imp Vol1.2526 Bid12.7 Gamma0.0243 Theoretical14.3 Ask15.9 Theta-0.0471 Intrinsic Value13.76 Volume0 Vega0.0168 Time Value-13.76 Open Interest0 Rho-0.0154 Delta / Theta18.1934

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ENOV Comments

Write your thoughts about Enovis Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ENOV	31.24	+0.55	+1.79%
FSCI	31.49	0.00	0.00%
PYTCY	7.60	-0.50	-6.17%
Arcus Alpha Doubl.	10.080	0.000	0.00%
MHAL	30.34	+0.85	+2.88%
LIDDS	0.060	0.000	0.00%
CABK RV Internati.	15.753	+0.106	+0.68%
Eicher Motors F	7,052.00	+121.50	+1.75%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M