Breaking News

Enovis Corp (ENOV)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.27 -0.02 -0.07%

21:59:59 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 235,005
Bid/Ask: 0.00 / 0.00
Day's Range: 30.20 - 30.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Enovis Option Chain

Get free option data for ENOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enovis options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 18:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	17.6	0	15.00	0.75	0%	0	0.75	0
ENOV Call 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolENOV\|20251219\|15.00C Delta0.9831 Imp Vol1.5192 Bid13.3 Gamma0.0038 Theoretical15.45 Ask17.6 Theta-0.0126 Intrinsic Value15.27 Volume0 Vega0.0031 Time Value-15.27 Open Interest0 Rho0.0083 Delta / Theta-78.0326 ENOV Put 15.00 Exp: Dec 19, 2025 Last: 0.75 Chg.: 0% SymbolENOV\|20251219\|15.00P Delta-0.0708 Imp Vol2.5228 Bid0 Gamma0.0074 Theoretical0.75 Ask0.75 Theta-0.0589 Intrinsic Value-15.27 Volume0 Vega0.0099 Time Value16.02 Open Interest1 Rho-0.0015 Delta / Theta1.2013
0	0%	11.8	14.2	0	17.50	0.95	0%	0	0.75	0
ENOV Call 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolENOV\|20251219\|17.50C Delta0.9711 Imp Vol1.3256 Bid11.8 Gamma0.0068 Theoretical13 Ask14.2 Theta-0.0169 Intrinsic Value12.77 Volume0 Vega0.0048 Time Value-12.77 Open Interest0 Rho0.0095 Delta / Theta-57.3844 ENOV Put 17.50 Exp: Dec 19, 2025 Last: 0.95 Chg.: 0% SymbolENOV\|20251219\|17.50P Delta-0.0868 Imp Vol2.07 Bid0 Gamma0.0105 Theoretical0.75 Ask0.75 Theta-0.0564 Intrinsic Value-12.77 Volume0 Vega0.0115 Time Value13.72 Open Interest19 Rho-0.0018 Delta / Theta1.5399
12.01	0%	9.8	12.1	0	20.00	0.89	0%	0	0.75	0
ENOV Call 20.00 Exp: Dec 19, 2025 Last: 12.01 Chg.: 0% SymbolENOV\|20251219\|20.00C Delta0.9073 Imp Vol1.5311 Bid9.8 Gamma0.0149 Theoretical10.95 Ask12.1 Theta-0.0458 Intrinsic Value10.27 Volume0 Vega0.0121 Time Value1.74 Open Interest2 Rho0.0095 Delta / Theta-19.8156 ENOV Put 20.00 Exp: Dec 19, 2025 Last: 0.89 Chg.: 0% SymbolENOV\|20251219\|20.00P Delta-0.1069 Imp Vol1.6752 Bid0 Gamma0.0151 Theoretical0.75 Ask0.75 Theta-0.0531 Intrinsic Value-10.27 Volume0 Vega0.0134 Time Value11.16 Open Interest9 Rho-0.0021 Delta / Theta2.0139
					30.27	Price @ Nov 28, 2025 18:09 GMT
0.35	0%	0.35	1.1	1	35.00	4.9	0%	4.2	7	0
ENOV Call 35.00 Exp: Dec 19, 2025 Last: 0.35 Chg.: 0% SymbolENOV\|20251219\|35.00C Delta0.1683 Imp Vol0.5698 Bid0.35 Gamma0.0606 Theoretical0.35 Ask1.1 Theta-0.0253 Intrinsic Value-4.73 Volume1 Vega0.0183 Time Value5.08 Open Interest120 Rho0.0027 Delta / Theta-6.6448 ENOV Put 35.00 Exp: Dec 19, 2025 Last: 4.9 Chg.: 0% SymbolENOV\|20251219\|35.00P Delta-0.7183 Imp Vol0.868 Bid4.2 Gamma0.0538 Theoretical5.6 Ask7 Theta-0.0485 Intrinsic Value4.73 Volume0 Vega0.0245 Time Value0.17 Open Interest1 Rho-0.0122 Delta / Theta14.8154
1.55	0%	0	0.75	0	40.00	8.1	0%	8	10.3	0
ENOV Call 40.00 Exp: Dec 19, 2025 Last: 1.55 Chg.: 0% SymbolENOV\|20251219\|40.00C Delta0.1885 Imp Vol1.1228 Bid0 Gamma0.033 Theoretical0.75 Ask0.75 Theta-0.0531 Intrinsic Value-9.73 Volume0 Vega0.0197 Time Value11.28 Open Interest6 Rho0.0029 Delta / Theta-3.5521 ENOV Put 40.00 Exp: Dec 19, 2025 Last: 8.1 Chg.: 0% SymbolENOV\|20251219\|40.00P Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.73 Volume0 Vega0 Time Value-1.63 Open Interest1 Rho0 Delta / Theta0
0.65	0%	0	0.75	0	45.00	0	0%	13.1	15.7	0
ENOV Call 45.00 Exp: Dec 19, 2025 Last: 0.65 Chg.: 0% SymbolENOV\|20251219\|45.00C Delta0.1606 Imp Vol1.4076 Bid0 Gamma0.0238 Theoretical0.75 Ask0.75 Theta-0.0599 Intrinsic Value-14.73 Volume0 Vega0.0177 Time Value15.38 Open Interest6 Rho0.0024 Delta / Theta-2.6796 ENOV Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolENOV\|20251219\|45.00P Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value14.73 Volume0 Vega0 Time Value-14.73 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ENOV Comments

Write your thoughts about Enovis Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	62.32	-0.55	-0.87%
Crude Oil WTI	58.48	-0.17	-0.29%
Gold	4,255.80	+53.50	+1.27%
Silver	56.388	+3.472	+6.56%
Copper	5.2760	+0.0820	+1.58%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	+0.001	+0.01%
Nigeria 2Y	15.595	-0.005	-0.03%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.024	+0.028	+0.70%
U.S. 5Y	3.600	+0.026	+0.73%
U.S. 2Y	3.498	+0.017	+0.49%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENOV	30.27	-0.02	-0.07%
	HSBC Global Prope.	2.073	+0.010	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M