Breaking News

Ouster Inc (OUST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.53 -2.33 -7.55%

29/08 - Closed. Currency in USD

After Hours

28.60

+0.07

+0.25%

0:45:56 - Real-time Data

Type: Equity

Market: United States

Volume: 2,955,450
Bid/Ask: 0.00 / 0.00
Day's Range: 27.41 - 30.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ouster Option Chain

Get free option data for OUST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ouster options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.68	0%	15.5	15.7	0	13.00	0	0%	0	0.9	0
OUST Call 13.00 Exp: Aug 29, 2025 Last: 16.68 Chg.: 0% SymbolOUST\|20250829\|13.00C Delta0.9849 Imp Vol7.6847 Bid15.5 Gamma0.0033 Theoretical15.6 Ask15.7 Theta-0.2213 Intrinsic Value15.53 Volume0 Vega0.0006 Time Value1.15 Open Interest8 Rho0.0003 Delta / Theta-4.4498 OUST Put 13.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolOUST\|20250829\|13.00P Delta-0.0507 Imp Vol11.2362 Bid0 Gamma0.0063 Theoretical0.45 Ask0.9 Theta-0.8808 Intrinsic Value-15.53 Volume0 Vega0.0015 Time Value15.53 Open Interest0 Rho0 Delta / Theta0.0575
15.88	0%	14.3	14.8	0	14.00	0.14	0%	0	0.9	0
OUST Call 14.00 Exp: Aug 29, 2025 Last: 15.88 Chg.: 0% SymbolOUST\|20250829\|14.00C Delta0.9936 Imp Vol5.8635 Bid14.3 Gamma0.0021 Theoretical14.55 Ask14.8 Theta-0.0812 Intrinsic Value14.53 Volume0 Vega0.0003 Time Value1.35 Open Interest1 Rho0.0004 Delta / Theta-12.2424 OUST Put 14.00 Exp: Aug 29, 2025 Last: 0.14 Chg.: 0% SymbolOUST\|20250829\|14.00P Delta-0.0554 Imp Vol10.3283 Bid0 Gamma0.0073 Theoretical0.45 Ask0.9 Theta-0.8683 Intrinsic Value-14.53 Volume0 Vega0.0017 Time Value14.67 Open Interest7 Rho-0.0001 Delta / Theta0.0637
15.27	0%	13.3	13.9	0	15.00	0.25	0%	0	0.9	0
OUST Call 15.00 Exp: Aug 29, 2025 Last: 15.27 Chg.: 0% SymbolOUST\|20250829\|15.00C Delta0.982 Imp Vol6.4112 Bid13.3 Gamma0.0047 Theoretical13.6 Ask13.9 Theta-0.2154 Intrinsic Value13.53 Volume0 Vega0.0007 Time Value1.74 Open Interest1 Rho0.0004 Delta / Theta-4.5593 OUST Put 15.00 Exp: Aug 29, 2025 Last: 0.25 Chg.: 0% SymbolOUST\|20250829\|15.00P Delta-0.0604 Imp Vol9.4838 Bid0 Gamma0.0085 Theoretical0.45 Ask0.9 Theta-0.8542 Intrinsic Value-13.53 Volume0 Vega0.0018 Time Value13.78 Open Interest2 Rho-0.0001 Delta / Theta0.0707
					28.53	Price @ Aug 29, 2025 20:13 GMT
0.05	-98.18%	0	0.3	11	29.00	0.55	1,000%	0.45	0.75	5,149
OUST Call 29.00 Exp: Aug 29, 2025 Last: 0.05 Chg.: -98.18% SymbolOUST\|20250829\|29.00C Delta0.1824 Imp Vol0.3424 Bid0 Gamma0.5214 Theoretical0.05 Ask0.3 Theta-0.0688 Intrinsic Value-0.47 Volume11 Vega0.0039 Time Value0.52 Open Interest39 Rho0.0001 Delta / Theta-2.6537 OUST Put 29.00 Exp: Aug 29, 2025 Last: 0.55 Chg.: 1,000% SymbolOUST\|20250829\|29.00P Delta-0.7693 Imp Vol0.4192 Bid0.45 Gamma0.4907 Theoretical0.55 Ask0.75 Theta-0.0937 Intrinsic Value0.47 Volume5,149 Vega0.0045 Time Value0.08 Open Interest5,066 Rho-0.0005 Delta / Theta8.207
0.13	-91.67%	0	0.2	3	29.50	1.21	1,412.5%	0.85	1	5
OUST Call 29.50 Exp: Aug 29, 2025 Last: 0.13 Chg.: -91.67% SymbolOUST\|20250829\|29.50C Delta0.2068 Imp Vol0.7669 Bid0 Gamma0.2512 Theoretical0.13 Ask0.2 Theta-0.1654 Intrinsic Value-0.97 Volume3 Vega0.0042 Time Value1.1 Open Interest204 Rho0.0002 Delta / Theta-1.2502 OUST Put 29.50 Exp: Aug 29, 2025 Last: 1.21 Chg.: 1,412.5% SymbolOUST\|20250829\|29.50P Delta-0.9072 Imp Vol0.483 Bid0.85 Gamma0.2335 Theoretical1 Ask1 Theta-0.0581 Intrinsic Value0.97 Volume5 Vega0.0025 Time Value0.24 Open Interest48 Rho-0.0005 Delta / Theta15.621
0.05	-95.83%	0	0.05	31	30.00	1.54	670%	1.4	1.55	135
OUST Call 30.00 Exp: Aug 29, 2025 Last: 0.05 Chg.: -95.83% SymbolOUST\|20250829\|30.00C Delta0.0984 Imp Vol0.7374 Bid0 Gamma0.1587 Theoretical0.05 Ask0.05 Theta-0.0965 Intrinsic Value-1.47 Volume31 Vega0.0026 Time Value1.52 Open Interest239 Rho0.0001 Delta / Theta-1.0196 OUST Put 30.00 Exp: Aug 29, 2025 Last: 1.54 Chg.: 670% SymbolOUST\|20250829\|30.00P Delta-0.8771 Imp Vol0.8181 Bid1.4 Gamma0.1682 Theoretical1.54 Ask1.55 Theta-0.1228 Intrinsic Value1.47 Volume135 Vega0.003 Time Value0.07 Open Interest248 Rho-0.0005 Delta / Theta7.1429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OUST Comments

Write your thoughts about Ouster Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.61	+0.05	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.230	+0.023	+0.55%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
OUST	28.53	-2.33	-7.55%
KEPLER Risk Selec.	280.860	-1.080	-0.38%
Capital Group New.	20.440	+0.070	+0.34%
Intesa Vita AzAme.	50.282	-0.043	-0.09%
Northern Mid Cap .	21.89	+0.04	+0.18%
Arquiuno Equilibr.	14.602	+0.022	+0.15%
BZ Fine Funds - B.	251.890	+0.380	+0.15%
VITI	14.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M