Breaking News

Ouster Inc (OUST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.22 0.00 0.00%

11/11 - Closed. Currency in USD

Pre Market

37.74

-0.48

-1.26%

12:17:53 - Real-time Data

Type: Equity

Market: United States

Volume: 2,203,984
Bid/Ask: 0.00 / 0.00
Day's Range: 38.03 - 40.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ouster Option Chain

Get free option data for OUST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ouster options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.4	8.74%	22.2	24.6	1	16.00	0	0%	0	0.05	0
OUST Call 16.00 Exp: Nov 13, 2026 Last: 23.4 Chg.: 8.74% SymbolOUST\|20261113\|16.00C Delta0.956 Imp Vol8.6405 Bid22.2 Gamma0.0037 Theoretical23.4 Ask24.6 Theta-0.5795 Intrinsic Value22.65 Volume1 Vega0.0027 Time Value0.75 Open Interest7 Rho0.0008 Delta / Theta-1.6497 OUST Put 16.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolOUST\|20261113\|16.00P Delta-0.0049 Imp Vol4.9956 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0511 Intrinsic Value-22.65 Volume0 Vega0.0004 Time Value22.65 Open Interest0 Rho0 Delta / Theta0.0962
20.52	0%	21.2	23.7	0	17.00	0	0%	0	0.05	0
OUST Call 17.00 Exp: Nov 13, 2026 Last: 20.52 Chg.: 0% SymbolOUST\|20261113\|17.00C Delta0.9507 Imp Vol8.2956 Bid21.2 Gamma0.0043 Theoretical22.45 Ask23.7 Theta-0.609 Intrinsic Value21.65 Volume0 Vega0.0029 Time Value-1.13 Open Interest12 Rho0.0008 Delta / Theta-1.561 OUST Put 17.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolOUST\|20261113\|17.00P Delta-0.0053 Imp Vol4.6761 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0508 Intrinsic Value-21.65 Volume0 Vega0.0004 Time Value21.65 Open Interest0 Rho0 Delta / Theta0.1035
19.6	0%	20.2	21.9	0	18.00	0	0%	0	0.05	0
OUST Call 18.00 Exp: Nov 13, 2026 Last: 19.6 Chg.: 0% SymbolOUST\|20261113\|18.00C Delta0.9716 Imp Vol6.199 Bid20.2 Gamma0.0037 Theoretical21.05 Ask21.9 Theta-0.2915 Intrinsic Value20.65 Volume0 Vega0.0019 Time Value-1.05 Open Interest9 Rho0.0009 Delta / Theta-3.3333 OUST Put 18.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolOUST\|20261113\|18.00P Delta-0.0056 Imp Vol4.3748 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0504 Intrinsic Value-20.65 Volume0 Vega0.0005 Time Value20.65 Open Interest0 Rho0 Delta / Theta0.1115
					38.65	Price @ Nov 11, 2026 20:13 GMT
1.18	-6.35%	1	1.25	10	39.00	1.33	0%	1.15	1.45	108
OUST Call 39.00 Exp: Nov 13, 2026 Last: 1.18 Chg.: -6.35% SymbolOUST\|20261113\|39.00C Delta0.4924 Imp Vol1.0547 Bid1 Gamma0.1316 Theoretical1.12 Ask1.25 Theta-0.3041 Intrinsic Value-0.35 Volume10 Vega0.0115 Time Value1.53 Open Interest232 Rho0.001 Delta / Theta-1.6192 OUST Put 39.00 Exp: Nov 13, 2026 Last: 1.33 Chg.: 0% SymbolOUST\|20261113\|39.00P Delta-0.5079 Imp Vol1.0527 Bid1.15 Gamma0.1319 Theoretical1.3 Ask1.45 Theta-0.2996 Intrinsic Value0.35 Volume108 Vega0.0115 Time Value0.98 Open Interest12 Rho-0.001 Delta / Theta1.6952
0.73	0%	0.85	1.05	0	39.50	1.53	0%	1.45	1.75	3
OUST Call 39.50 Exp: Nov 13, 2026 Last: 0.73 Chg.: 0% SymbolOUST\|20261113\|39.50C Delta0.431 Imp Vol1.0897 Bid0.85 Gamma0.1255 Theoretical0.95 Ask1.05 Theta-0.3092 Intrinsic Value-0.85 Volume0 Vega0.0113 Time Value1.58 Open Interest42 Rho0.0009 Delta / Theta-1.3936 OUST Put 39.50 Exp: Nov 13, 2026 Last: 1.53 Chg.: 0% SymbolOUST\|20261113\|39.50P Delta-0.5715 Imp Vol1.0655 Bid1.45 Gamma0.1283 Theoretical1.6 Ask1.75 Theta-0.2982 Intrinsic Value0.85 Volume3 Vega0.0113 Time Value0.68 Open Interest0 Rho-0.0011 Delta / Theta1.9166
0.95	5.56%	0.6	0.85	68	40.00	1.4	-53.33%	1.75	2.05	8
OUST Call 40.00 Exp: Nov 13, 2026 Last: 0.95 Chg.: 5.56% SymbolOUST\|20261113\|40.00C Delta0.3653 Imp Vol1.0526 Bid0.6 Gamma0.1243 Theoretical0.73 Ask0.85 Theta-0.2857 Intrinsic Value-1.35 Volume68 Vega0.0108 Time Value2.3 Open Interest426 Rho0.0007 Delta / Theta-1.2786 OUST Put 40.00 Exp: Nov 13, 2026 Last: 1.4 Chg.: -53.33% SymbolOUST\|20261113\|40.00P Delta-0.6353 Imp Vol1.0505 Bid1.75 Gamma0.1246 Theoretical1.9 Ask2.05 Theta-0.2811 Intrinsic Value1.35 Volume8 Vega0.0108 Time Value0.05 Open Interest21 Rho-0.0012 Delta / Theta2.2599

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OUST Comments

Write your thoughts about Ouster Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.98	-4.63	-0.05%
NSE All Share	251,780.25	-80.99	-0.03%
US 30	52,522.0	+37.2	+0.07%
US 500	7,589.9	-29.4	-0.39%
FTSE 100	10,873.11	+37.64	+0.35%
DAX	26,861.25	+219.18	+0.82%
South Africa Top 40	105,640.42	+81.98	+0.08%

Brent Oil	92.22	-0.54	-0.58%
Crude Oil WTI	85.94	-0.59	-0.68%
Gold	3,953.07	-47.43	-1.19%
Silver	51.100	-0.902	-1.73%
Copper	6.2048	-0.0852	-1.35%
London Cocoa	3,757.00	+125.00	+3.44%
London Wheat	194.75	+3.00	+1.56%

Nigeria 10Y	16.844	0.000	0.00%
Nigeria 2Y	16.024	+0.000	+0.00%
U.K. 10Y	5.2269	+0.0040	+0.08%
Germany 10Y	3.2973	-0.0264	-0.79%
U.S. 10Y	4.998	-0.006	-0.12%
U.S. 5Y	4.837	+0.032	+0.67%
U.S. 2Y	4.761	+0.034	+0.72%

Fidelitybk	24.300	-0.400	-1.62%
Zenith Bank	115.80	-0.10	-0.09%
UBA	41.50	+0.50	+1.22%
First HoldCo	102.55	-0.45	-0.44%
Guaranty Trust Holding	119.40	-0.10	-0.08%
Sterling Financial Holdings	72.900	-3.050	-4.02%
Dangote Cement	1,323.00	-146.90	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OUST	38.22	0.00	0.00%
	IDA	146.85	-1.42	-0.96%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	-1.11%	12.64M
UBA	41.50	+1.22%	10.58M
Stanbic IBTC	164.70	+2.36%	3.36M
Guaranty Trust Holding	119.40	-0.08%	2.96M
Zenith Bank	115.80	-0.09%	2.61M
First HoldCo	102.55	-0.44%	2.35M
Aradel Holdings	1,166.40	-10.00%	259.29K

Name	Last	Chg. %	Vol.
Champion Brew	11.15	+9.85%	7.26M
Chellarams	10.65	+9.79%	0.26K
Cornerstone Insurance	4.50	+9.76%	1.23M
Fortis Global Insurance	1.51	+9.42%	333.96K
Fidson	89.950	+7.72%	687.23K
Tripple Gee and Co	2.59	+7.47%	11.69K
Guinea Insurance PLC	0.840	+6.33%	95.66K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	145.00
Eunisell Interlinked	170.100	-10.00%	0.13K
Presco	1,491.20	-10.00%	208.94K
Transcorp Power	208.80	-10.00%	18.76K
Aradel Holdings	1,166.40	-10.00%	259.29K
Guinness Nigeria	374.40	-10.00%	6.18K
Airtel Africa	5,670.00	-10.00%	571.00