Breaking News

Ouster Inc (OUST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.97 -1.07 -4.45%

- Closed. Currency in USD

Pre Market

23.30

+0.33

+1.44%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,359,437
Bid/Ask: 0.00 / 0.00
Day's Range: 22.54 - 24.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ouster Option Chain

Get free option data for OUST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ouster options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 19:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	13.2	0	11.00	0	0%	0	0.75	0
OUST Call 11.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolOUST\|20250808\|11.00C Delta0.9273 Imp Vol8.6606 Bid11.6 Gamma0.0095 Theoretical12.4 Ask13.2 Theta-0.5056 Intrinsic Value11.97 Volume0 Vega0.0023 Time Value-11.97 Open Interest0 Rho0.0005 Delta / Theta-1.8342 OUST Put 11.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolOUST\|20250808\|11.00P Delta-0.0556 Imp Vol7.4704 Bid0 Gamma0.0089 Theoretical0.37 Ask0.75 Theta-0.3531 Intrinsic Value-11.97 Volume0 Vega0.0019 Time Value11.97 Open Interest0 Rho-0.0001 Delta / Theta0.1575
0	0%	10.6	11.8	0	12.00	0	0%	0	0.9	0
OUST Call 12.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolOUST\|20250808\|12.00C Delta0.9333 Imp Vol6.9618 Bid10.6 Gamma0.011 Theoretical11.2 Ask11.8 Theta-0.3805 Intrinsic Value10.97 Volume0 Vega0.0022 Time Value-10.97 Open Interest0 Rho0.0006 Delta / Theta-2.4529 OUST Put 12.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolOUST\|20250808\|12.00P Delta-0.0685 Imp Vol7.0654 Bid0 Gamma0.0111 Theoretical0.45 Ask0.9 Theta-0.3931 Intrinsic Value-10.97 Volume0 Vega0.0022 Time Value10.97 Open Interest0 Rho-0.0001 Delta / Theta0.1743
0	0%	9.6	10	0	13.00	0	0%	0	0.55	0
OUST Call 13.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolOUST\|20250808\|13.00C Delta0.9881 Imp Vol3.5584 Bid9.6 Gamma0.0052 Theoretical9.8 Ask10 Theta-0.048 Intrinsic Value9.97 Volume0 Vega0.0005 Time Value-9.97 Open Interest0 Rho0.0007 Delta / Theta-20.5781 OUST Put 13.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolOUST\|20250808\|13.00P Delta-0.0581 Imp Vol5.5457 Bid0 Gamma0.0124 Theoretical0.28 Ask0.55 Theta-0.2711 Intrinsic Value-9.97 Volume0 Vega0.002 Time Value9.97 Open Interest0 Rho-0.0001 Delta / Theta0.2141
					22.97	Price @ Aug 06, 2025 19:13 GMT
1.87	-26.67%	1.85	1.95	91	23.00	1.95	0%	1.95	2.05	6
OUST Call 23.00 Exp: Aug 08, 2025 Last: 1.87 Chg.: -26.67% SymbolOUST\|20250808\|23.00C Delta0.5389 Imp Vol2.7784 Bid1.85 Gamma0.0841 Theoretical1.87 Ask1.95 Theta-0.4701 Intrinsic Value-0.03 Volume91 Vega0.0068 Time Value1.9 Open Interest150 Rho0.0006 Delta / Theta-1.1462 OUST Put 23.00 Exp: Aug 08, 2025 Last: 1.95 Chg.: 0% SymbolOUST\|20250808\|23.00P Delta-0.4794 Imp Vol2.7206 Bid1.95 Gamma0.0869 Theoretical1.95 Ask2.05 Theta-0.4554 Intrinsic Value0.03 Volume6 Vega0.0067 Time Value1.92 Open Interest22 Rho-0.0006 Delta / Theta1.0527
1.65	0%	1.55	1.65	18	23.50	2.08	8.33%	2.25	2.35	1
OUST Call 23.50 Exp: Aug 08, 2025 Last: 1.65 Chg.: 0% SymbolOUST\|20250808\|23.50C Delta0.4853 Imp Vol2.921 Bid1.55 Gamma0.081 Theoretical1.65 Ask1.65 Theta-0.4918 Intrinsic Value-0.53 Volume18 Vega0.0067 Time Value2.18 Open Interest93 Rho0.0005 Delta / Theta-0.9869 OUST Put 23.50 Exp: Aug 08, 2025 Last: 2.08 Chg.: 8.33% SymbolOUST\|20250808\|23.50P Delta-0.5187 Imp Vol2.8096 Bid2.25 Gamma0.0842 Theoretical2.3 Ask2.35 Theta-0.4703 Intrinsic Value0.53 Volume1 Vega0.0067 Time Value1.55 Open Interest41 Rho-0.0007 Delta / Theta1.1029
1.55	-22.5%	1.45	1.65	27	24.00	2.6	20.93%	2.45	2.55	8
OUST Call 24.00 Exp: Aug 08, 2025 Last: 1.55 Chg.: -22.5% SymbolOUST\|20250808\|24.00C Delta0.4606 Imp Vol2.948 Bid1.45 Gamma0.0794 Theoretical1.55 Ask1.65 Theta-0.4977 Intrinsic Value-1.03 Volume27 Vega0.0067 Time Value2.58 Open Interest204 Rho0.0005 Delta / Theta-0.9256 OUST Put 24.00 Exp: Aug 08, 2025 Last: 2.6 Chg.: 20.93% SymbolOUST\|20250808\|24.00P Delta-0.547 Imp Vol2.7775 Bid2.45 Gamma0.0841 Theoretical2.5 Ask2.55 Theta-0.4654 Intrinsic Value1.03 Volume8 Vega0.0067 Time Value1.57 Open Interest113 Rho-0.0007 Delta / Theta1.1755

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OUST Comments

Write your thoughts about Ouster Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.01	+22.83	+0.43%
NSE All Share	146,499.60	+685.74	+0.47%
US 30	44,391.5	+198.1	+0.45%
US 500	6,382.9	+37.8	+0.60%
FTSE 100	9,091.25	-73.06	-0.80%
DAX	24,317.84	+413.31	+1.73%
South Africa Top 40	93,527.85	+802.76	+0.87%

Brent Oil	67.23	+0.34	+0.51%
Crude Oil WTI	64.72	+0.37	+0.57%
Gold	3,461.30	+27.90	+0.81%
Silver	38.638	+0.736	+1.94%
Copper	4.4153	+0.0023	+0.05%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.000	+0.00%
Nigeria 2Y	16.481	+0.000	+0.00%
U.K. 10Y	4.5690	+0.0350	+0.77%
Germany 10Y	2.6490	+0.0070	+0.26%
U.S. 10Y	4.231	+0.001	+0.02%
U.S. 5Y	3.771	+0.009	+0.24%
U.S. 2Y	3.713	+0.012	+0.32%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.20	-0.20	-0.27%
UBA	48.35	+0.25	+0.52%
First HoldCo	32.10	-0.30	-0.93%
Guaranty Trust Holding	99.85	+0.45	+0.45%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	535.00	-42.00	-7.28%

Recent Quotes

Name	Price	Chg.	Chg. %
OUST	22.97	-1.07	-4.45%
SPDR Barclays 10+.	23.35	-0.02	-0.08%
Canara Robeco Gil.	75.251	-0.427	-0.56%
PERC	3.4000	+0.1000	+3.03%
Transamerica Mid .	11.540	-0.010	-0.09%
BlackRock Global .	11.040	0.000	0%
600869	5.86	-0.10	-1.68%
MSEX	51.72	-0.21	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.800	-4.41%	100.66M
Fidelitybk	21.100	-1.40%	50.08M
Access Holdings	27.50	0.00%	35.91M
Zenith Bank	74.20	-0.27%	17.81M
Dangote Cement	535.00	-7.28%	2.67M
MTN Nigeria	459.90	-4.19%	1.72M
Okomu Oil Palm	1,046.00	-0.38%	1.12M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.44M
University Pre	5.610	+10.00%	383.25K
Etranz	9.900	+10.00%	266.31K
Airtel Africa	2,541.50	+10.00%	0.10K
Cornerst	5.83	+10.00%	23.96M
SCOA Nigeria	6.050	+10.00%	153.00K
Aiico	3.19	+10.00%	23.52M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.77K
Juli	9.00	-10.00%	53.54K
UAC Of Nigeria	81.00	-10.00%	7.07M
Total Nig	576.20	-9.97%	34.89K
Chams	2.90	-9.94%	13.67M
Unilever Nigeria	72.50	-9.38%	1.28M
Thomaswy	3.66	+4.57%	90.00K