Breaking News

Ouster Inc (OUST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.40 -0.85 -2.11%

17:03:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,125,909
Bid/Ask: 0.00 / 0.00
Day's Range: 37.93 - 40.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ouster Option Chain

Get free option data for OUST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ouster options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 15:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.87	0%	13.8	15.8	0	24.00	0	0%	0	0.35	0
OUST Call 24.00 Exp: Sep 25, 2026 Last: 14.87 Chg.: 0% SymbolOUST\|20260925\|24.00C Delta0.9976 Imp Vol2.4353 Bid13.8 Gamma0.001 Theoretical15.3 Ask15.8 Theta-0.0155 Intrinsic Value15.76 Volume0 Vega0.0002 Time Value-0.89 Open Interest6 Rho0.0013 Delta / Theta-64.5551 OUST Put 24.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolOUST\|20260925\|24.00P Delta-0.0343 Imp Vol3.98 Bid0 Gamma0.0066 Theoretical0.17 Ask0.35 Theta-0.2198 Intrinsic Value-15.76 Volume0 Vega0.0022 Time Value15.76 Open Interest1 Rho-0.0001 Delta / Theta0.156
14.45	3.58%	12.7	15.1	1	25.00	0.02	0%	0	0.35	0
OUST Call 25.00 Exp: Sep 25, 2026 Last: 14.45 Chg.: 3.58% SymbolOUST\|20260925\|25.00C Delta0.9661 Imp Vol3.6101 Bid12.7 Gamma0.0072 Theoretical14.45 Ask15.1 Theta-0.2 Intrinsic Value14.76 Volume1 Vega0.0022 Time Value-0.31 Open Interest6 Rho0.0013 Delta / Theta-4.8302 OUST Put 25.00 Exp: Sep 25, 2026 Last: 0.02 Chg.: 0% SymbolOUST\|20260925\|25.00P Delta-0.0368 Imp Vol3.6981 Bid0 Gamma0.0075 Theoretical0.18 Ask0.35 Theta-0.2164 Intrinsic Value-14.76 Volume0 Vega0.0023 Time Value14.78 Open Interest76 Rho-0.0001 Delta / Theta0.1701
13.45	2.44%	11.8	14.1	1	26.00	0	0%	0	0.3	0
OUST Call 26.00 Exp: Sep 25, 2026 Last: 13.45 Chg.: 2.44% SymbolOUST\|20260925\|26.00C Delta0.9635 Imp Vol3.3421 Bid11.8 Gamma0.0082 Theoretical13.45 Ask14.1 Theta-0.1966 Intrinsic Value13.76 Volume1 Vega0.0023 Time Value-0.31 Open Interest6 Rho0.0013 Delta / Theta-4.9011 OUST Put 26.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolOUST\|20260925\|26.00P Delta-0.0357 Imp Vol3.3211 Bid0 Gamma0.0081 Theoretical0.15 Ask0.3 Theta-0.1895 Intrinsic Value-13.76 Volume0 Vega0.0023 Time Value13.76 Open Interest12 Rho-0.0001 Delta / Theta0.1883
					39.76	Price @ Sep 23, 2026 15:44 GMT
0.88	-43.95%	0.7	1.1	34	40.00	1.84	22.67%	1.3	2.55	6
OUST Call 40.00 Exp: Sep 25, 2026 Last: 0.88 Chg.: -43.95% SymbolOUST\|20260925\|40.00C Delta0.4242 Imp Vol1.0416 Bid0.7 Gamma0.1293 Theoretical0.9 Ask1.1 Theta-0.2982 Intrinsic Value-0.24 Volume34 Vega0.0114 Time Value1.12 Open Interest1,571 Rho0.0009 Delta / Theta-1.4224 OUST Put 40.00 Exp: Sep 25, 2026 Last: 1.84 Chg.: 22.67% SymbolOUST\|20260925\|40.00P Delta-0.5526 Imp Vol1.3231 Bid1.3 Gamma0.1028 Theoretical1.93 Ask2.55 Theta-0.3784 Intrinsic Value0.24 Volume6 Vega0.0115 Time Value1.6 Open Interest133 Rho-0.0011 Delta / Theta1.4606
0.72	-44.62%	0.55	0.85	9	40.50	0	0%	1.75	2.9	0
OUST Call 40.50 Exp: Sep 25, 2026 Last: 0.72 Chg.: -44.62% SymbolOUST\|20260925\|40.50C Delta0.3597 Imp Vol1.0249 Bid0.55 Gamma0.1255 Theoretical0.7 Ask0.85 Theta-0.28 Intrinsic Value-0.74 Volume9 Vega0.0109 Time Value1.46 Open Interest98 Rho0.0007 Delta / Theta-1.2844 OUST Put 40.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolOUST\|20260925\|40.50P Delta-0.5941 Imp Vol1.4051 Bid1.75 Gamma0.0949 Theoretical2.33 Ask2.9 Theta-0.394 Intrinsic Value0.74 Volume0 Vega0.0113 Time Value-0.74 Open Interest18 Rho-0.0012 Delta / Theta1.5081
0.45	-60.18%	0.45	0.7	29	41.00	0	0%	1.95	3.5	0
OUST Call 41.00 Exp: Sep 25, 2026 Last: 0.45 Chg.: -60.18% SymbolOUST\|20260925\|41.00C Delta0.3063 Imp Vol1.051 Bid0.45 Gamma0.1148 Theoretical0.58 Ask0.7 Theta-0.2693 Intrinsic Value-1.24 Volume29 Vega0.0102 Time Value1.69 Open Interest295 Rho0.0006 Delta / Theta-1.1375 OUST Put 41.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolOUST\|20260925\|41.00P Delta-0.6314 Imp Vol1.4712 Bid1.95 Gamma0.0882 Theoretical2.73 Ask3.5 Theta-0.401 Intrinsic Value1.24 Volume0 Vega0.011 Time Value-1.24 Open Interest4 Rho-0.0013 Delta / Theta1.5744

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OUST Comments

Write your thoughts about Ouster Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,243.87	+19.44	+0.21%
NSE All Share	251,191.02	+576.36	+0.23%
US 30	51,529.3	-334.5	-0.64%
US 500	7,714.0	-50.8	-0.65%
FTSE 100	10,710.25	+1.92	+0.02%
DAX	25,426.79	-152.06	-0.59%
South Africa Top 40	103,823.14	-1795.20	-1.70%

Brent Oil	102.63	+3.38	+3.41%
Crude Oil WTI	92.58	+2.06	+2.28%
Gold	4,316.09	-60.31	-1.38%
Silver	64.973	-1.558	-2.34%
Copper	6.7638	-0.0722	-1.06%
London Cocoa	3,998.00	+37.00	+0.93%
London Wheat	211.00	-0.25	-0.12%

Nigeria 10Y	16.747	0.000	0.00%
Nigeria 2Y	16.601	0.000	0.00%
U.K. 10Y	5.3554	+0.0043	+0.08%
Germany 10Y	3.5591	+0.0115	+0.32%
U.S. 10Y	5.087	+0.139	+2.81%
U.S. 5Y	4.961	+0.119	+2.46%
U.S. 2Y	4.881	+0.104	+2.18%

Fidelitybk	20.100	0.000	0.00%
Zenith Bank	135.00	+3.00	+2.27%
UBA	46.00	0.00	0.00%
First HoldCo	165.00	+2.20	+1.35%
Guaranty Trust Holding	137.50	+0.20	+0.15%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	-1.30	-0.12%

Recent Quotes

Name	Price	Chg.	Chg. %
OUST	39.40	-0.85	-2.11%
GE	41.65	+0.16	+0.39%
ALAUD	4.24	+0.02	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	0.00%	170.72M
Guaranty Trust Holding	137.50	+0.15%	86.19M
Dangote Sugar	71.00	-0.70%	36.49M
Zenith Bank	135.00	+2.27%	32.86M
Lafarge Africa	359.60	-0.53%	9.11M
MTN Nigeria	855.00	+0.59%	2.46M
Aradel Holdings	1,530.00	0.00%	1.78M

Name	Last	Chg. %	Vol.
Eternaoil	38.50	+10.00%	1.53M
Thomaswy	2.78	+9.88%	540.75K
Critical	2.70	+9.76%	4.78M
Haldane McCall	3.28	+9.70%	297.42K
Omatek Ventures	1.48	+9.63%	3.96M
John Holt PLC	8.00	+9.59%	146.36K
Sovereign Trust Insurance Plc	2.40	+8.60%	6.12M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.000	-9.09%	781.36K
University Pre	4.550	-9.00%	474.13K
Coronation Insurance	2.23	-6.30%	3.21M
Veritas Kapital	1.04	-5.45%	11.07M
United Capital	17.100	-5.00%	15.10M
Cileasing	5.50	-3.51%	760.99K
Afriprud	10.10	-3.35%	2.02M