Breaking News

Columbia Sportswear Company (COLM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.42 -1.28 -2.52%

11/08 - Closed. Currency in USD

After Hours

49.41

-0.01

-0.02%

0:15:05 - Real-time Data

Type: Equity

Market: United States

Volume: 631,085
Bid/Ask: 0.00 / 0.00
Day's Range: 49.32 - 51.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Columbia Sportswear Option Chain

Get free option data for COLM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Columbia Sportswear options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	16.5	0	35.00	0.1	0%	0	0.15	0
COLM Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOLM\|20250815\|35.00C Delta0.9195 Imp Vol2.6239 Bid13.7 Gamma0.011 Theoretical15.1 Ask16.5 Theta-0.2542 Intrinsic Value14.42 Volume0 Vega0.0077 Time Value-14.42 Open Interest0 Rho0.0032 Delta / Theta-3.6166 COLM Put 35.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolCOLM\|20250815\|35.00P Delta-0.0214 Imp Vol1.715 Bid0 Gamma0.0058 Theoretical0.08 Ask0.15 Theta-0.0569 Intrinsic Value-14.42 Volume0 Vega0.0027 Time Value14.52 Open Interest2 Rho-0.0001 Delta / Theta0.3757
0	0%	8.3	11.5	0	40.00	0	0%	0	0.75	0
COLM Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOLM\|20250815\|40.00C Delta0.9133 Imp Vol1.5994 Bid8.3 Gamma0.019 Theoretical9.9 Ask11.5 Theta-0.1647 Intrinsic Value9.42 Volume0 Vega0.0082 Time Value-9.42 Open Interest0 Rho0.0039 Delta / Theta-5.5461 COLM Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOLM\|20250815\|40.00P Delta-0.0895 Imp Vol1.6247 Bid0 Gamma0.0192 Theoretical0.38 Ask0.75 Theta-0.17 Intrinsic Value-9.42 Volume0 Vega0.0084 Time Value9.42 Open Interest0 Rho-0.0005 Delta / Theta0.5262
7.1	0%	3.4	6.5	0	45.00	0.1	0%	0	0.15	0
COLM Call 45.00 Exp: Aug 15, 2025 Last: 7.1 Chg.: 0% SymbolCOLM\|20250815\|45.00C Delta0.848 Imp Vol0.9393 Bid3.4 Gamma0.0482 Theoretical4.95 Ask6.5 Theta-0.1447 Intrinsic Value4.42 Volume0 Vega0.0122 Time Value2.68 Open Interest2 Rho0.0041 Delta / Theta-5.8606 COLM Put 45.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolCOLM\|20250815\|45.00P Delta-0.0561 Imp Vol0.5908 Bid0 Gamma0.0369 Theoretical0.08 Ask0.15 Theta-0.0431 Intrinsic Value-4.42 Volume0 Vega0.0059 Time Value4.52 Open Interest51 Rho-0.0003 Delta / Theta1.3006
					49.42	Price @ Aug 11, 2025 20:13 GMT
0.68	0%	0	1.05	5	50.00	1.1	50.68%	0.95	1.25	5
COLM Call 50.00 Exp: Aug 15, 2025 Last: 0.68 Chg.: 0% SymbolCOLM\|20250815\|50.00C Delta0.4285 Imp Vol0.4268 Bid0 Gamma0.1773 Theoretical0.68 Ask1.05 Theta-0.1096 Intrinsic Value-0.58 Volume5 Vega0.0204 Time Value1.26 Open Interest1 Rho0.0023 Delta / Theta-3.9097 COLM Put 50.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 50.68% SymbolCOLM\|20250815\|50.00P Delta-0.5749 Imp Vol0.4119 Bid0.95 Gamma0.1836 Theoretical1.1 Ask1.25 Theta-0.1032 Intrinsic Value0.58 Volume5 Vega0.0203 Time Value0.52 Open Interest51 Rho-0.0028 Delta / Theta5.5703
0.11	0%	0	0.5	0	55.00	5.23	0%	4.6	5.9	4
COLM Call 55.00 Exp: Aug 15, 2025 Last: 0.11 Chg.: 0% SymbolCOLM\|20250815\|55.00C Delta0.1224 Imp Vol0.8264 Bid0 Gamma0.0473 Theoretical0.25 Ask0.5 Theta-0.109 Intrinsic Value-5.58 Volume0 Vega0.0105 Time Value5.69 Open Interest68 Rho0.0006 Delta / Theta-1.1234 COLM Put 55.00 Exp: Aug 15, 2025 Last: 5.23 Chg.: 0% SymbolCOLM\|20250815\|55.00P Delta-0.8292 Imp Vol0.9948 Bid4.6 Gamma0.0493 Theoretical5.9 Ask5.9 Theta-0.1613 Intrinsic Value5.58 Volume4 Vega0.0132 Time Value-0.35 Open Interest54 Rho-0.004 Delta / Theta5.1401
1.26	0%	0	0.75	0	60.00	10.3	0%	10.3	10.6	0
COLM Call 60.00 Exp: Aug 15, 2025 Last: 1.26 Chg.: 0% SymbolCOLM\|20250815\|60.00C Delta0.1119 Imp Vol1.4166 Bid0 Gamma0.0259 Theoretical0.38 Ask0.75 Theta-0.1751 Intrinsic Value-10.58 Volume0 Vega0.0099 Time Value11.84 Open Interest56 Rho0.0006 Delta / Theta-0.6392 COLM Put 60.00 Exp: Aug 15, 2025 Last: 10.3 Chg.: 0% SymbolCOLM\|20250815\|60.00P Delta-0.9388 Imp Vol1.1415 Bid10.3 Gamma0.0205 Theoretical10.6 Ask10.6 Theta-0.0868 Intrinsic Value10.58 Volume0 Vega0.0063 Time Value-0.28 Open Interest108 Rho-0.0042 Delta / Theta10.8122

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COLM Comments

Write your thoughts about Columbia Sportswear Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.73	+2.28	+0.04%
NSE All Share	145,948.47	+191.96	+0.13%
US 30	44,037.0	+61.1	+0.14%
US 500	6,382.5	+9.0	+0.14%
FTSE 100	9,129.71	+33.98	+0.37%
DAX	24,081.34	-81.52	-0.34%
South Africa Top 40	93,282.67	-210.24	-0.22%

Brent Oil	66.85	+0.22	+0.33%
Crude Oil WTI	64.15	+0.19	+0.30%
Gold	3,402.05	-2.65	-0.08%
Silver	37.903	+0.116	+0.31%
Copper	4.4598	+0.0153	+0.34%
London Cocoa	5,782.00	+293.00	+5.34%
London Wheat	171.45	-0.95	-0.55%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.5690	-0.0370	-0.80%
Germany 10Y	2.6966	+0.0092	+0.34%
U.S. 10Y	4.282	-0.003	-0.07%
U.S. 5Y	3.838	+0.016	+0.42%
U.S. 2Y	3.770	+0.016	+0.43%

Fidelitybk	21.200	+0.100	+0.47%
Zenith Bank	74.00	-0.65	-0.87%
UBA	48.10	-0.50	-1.03%
First HoldCo	32.60	-0.35	-1.06%
Guaranty Trust Holding	99.85	-0.15	-0.15%
Sterling Bank	8.250	-0.100	-1.20%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
COLM	49.42	-1.28	-2.52%
East Capital Öste.	32.940	-7.800	-19.15%
EUR/CUP	27.9530	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Sterling Bank	8.250	-1.20%	120.20M
ETI	37.05	+0.14%	29.27M
UBA	48.10	-1.03%	17.99M
Zenith Bank	74.00	-0.87%	16.05M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Dangote Cement	577.00	0.00%	1.52M

Name	Last	Chg. %	Vol.
Initiates	13.20	+10.00%	9.58M
Sunu Assurances	5.50	+10.00%	15.34M
UPDC	8.69	+10.00%	17.01M
Aiico	3.85	+10.00%	154.73M
Universal Insurance PLC	1.21	+10.00%	230.54M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Veritas Kapital	2.31	+10.00%	74.56M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.67	-10.00%	2.05M
Abctrans	4.50	-10.00%	1.37M
UAC Of Nigeria	75.25	-9.99%	6.66M
VFD PLC	12.10	-9.70%	25.79M
Lafarge Africa	132.00	-9.28%	2.66M
Berger Paints	34.10	-9.07%	1.54M
Livingtrust Mortgage Bank	4.60	-8.00%	835.22K