Breaking News

Comerica Inc (CMA)

Symbol	Exchange	Currency
CMA	NYSE	USD	Real-time
CMA	Frankfurt	EUR	Delayed
C1MA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.04 +2.21 +3.36%

12/08 - Closed. Currency in USD

After Hours

68.04

-0.00

-0.00%

21:44:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,693,080
Bid/Ask: 0.00 / 0.00
Day's Range: 66.40 - 68.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Comerica Option Chain

Get free option data for CMA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Comerica options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.4	37	0	32.50	0	0%	0	1.35	0
CMA Call 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCMA\|20250815\|32.50C Delta0.9363 Imp Vol6.6567 Bid33.4 Gamma0.003 Theoretical37 Ask37 Theta-0.8487 Intrinsic Value35.54 Volume0 Vega0.0077 Time Value-35.54 Open Interest0 Rho0.0018 Delta / Theta-1.1032 CMA Put 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCMA\|20250815\|32.50P Delta-0.0408 Imp Vol5.4534 Bid0 Gamma0.0026 Theoretical0.68 Ask1.35 Theta-0.4906 Intrinsic Value-35.54 Volume0 Vega0.0054 Time Value35.54 Open Interest0 Rho-0.0003 Delta / Theta0.0831
32.38	0%	30.9	34.5	0	35.00	0.05	0%	0	1.95	0
CMA Call 35.00 Exp: Aug 15, 2025 Last: 32.38 Chg.: 0% SymbolCMA\|20250815\|35.00C Delta0.9302 Imp Vol6.0981 Bid30.9 Gamma0.0036 Theoretical34.5 Ask34.5 Theta-0.8348 Intrinsic Value33.04 Volume0 Vega0.0082 Time Value-0.66 Open Interest2 Rho0.0019 Delta / Theta-1.1143 CMA Put 35.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolCMA\|20250815\|35.00P Delta-0.0556 Imp Vol5.4502 Bid0 Gamma0.0033 Theoretical0.98 Ask1.95 Theta-0.6287 Intrinsic Value-33.04 Volume0 Vega0.0069 Time Value33.09 Open Interest2 Rho-0.0004 Delta / Theta0.0885
0	0%	28.4	32	0	37.50	0	0%	0	1.9	0
CMA Call 37.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCMA\|20250815\|37.50C Delta0.9236 Imp Vol5.5783 Bid28.4 Gamma0.0042 Theoretical32 Ask32 Theta-0.819 Intrinsic Value30.54 Volume0 Vega0.0088 Time Value-30.54 Open Interest0 Rho0.0021 Delta / Theta-1.1277 CMA Put 37.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCMA\|20250815\|37.50P Delta-0.0601 Imp Vol4.9418 Bid0 Gamma0.0039 Theoretical0.95 Ask1.9 Theta-0.6058 Intrinsic Value-30.54 Volume0 Vega0.0074 Time Value30.54 Open Interest0 Rho-0.0004 Delta / Theta0.0992
					68.04	Price @ Aug 12, 2025 21:00 GMT
0.17	0%	0	0.25	0	70.00	3.8	0%	1.7	2.3	0
CMA Call 70.00 Exp: Aug 15, 2025 Last: 0.17 Chg.: 0% SymbolCMA\|20250815\|70.00C Delta0.1402 Imp Vol0.2867 Bid0 Gamma0.126 Theoretical0.13 Ask0.25 Theta-0.0657 Intrinsic Value-1.96 Volume0 Vega0.0137 Time Value2.13 Open Interest627 Rho0.0008 Delta / Theta-2.134 CMA Put 70.00 Exp: Aug 15, 2025 Last: 3.8 Chg.: 0% SymbolCMA\|20250815\|70.00P Delta-0.9283 Imp Vol0.2126 Bid1.7 Gamma0.1043 Theoretical2 Ask2.3 Theta-0.0294 Intrinsic Value1.96 Volume0 Vega0.0084 Time Value1.84 Open Interest103 Rho-0.0038 Delta / Theta31.6275
0.1	0%	0	0.15	0	72.50	0	0%	3.9	4.7	0
CMA Call 72.50 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolCMA\|20250815\|72.50C Delta0.063 Imp Vol0.4515 Bid0 Gamma0.0444 Theoretical0.08 Ask0.15 Theta-0.0574 Intrinsic Value-4.46 Volume0 Vega0.0076 Time Value4.56 Open Interest32 Rho0.0003 Delta / Theta-1.0962 CMA Put 72.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCMA\|20250815\|72.50P Delta-0.8686 Imp Vol0.61 Bid3.9 Gamma0.0566 Theoretical4.7 Ask4.7 Theta-0.1328 Intrinsic Value4.46 Volume0 Vega0.0131 Time Value-4.46 Open Interest0 Rho-0.0041 Delta / Theta6.5404
0.15	0%	0	1.35	0	75.00	0	0%	6.4	7.4	0
CMA Call 75.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolCMA\|20250815\|75.00C Delta0.1851 Imp Vol1.1339 Bid0 Gamma0.0382 Theoretical0.68 Ask1.35 Theta-0.3112 Intrinsic Value-6.96 Volume0 Vega0.0165 Time Value7.11 Open Interest1,016 Rho0.0009 Delta / Theta-0.5947 CMA Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCMA\|20250815\|75.00P Delta-0.8526 Imp Vol0.9831 Bid6.4 Gamma0.038 Theoretical7.4 Ask7.4 Theta-0.2317 Intrinsic Value6.96 Volume0 Vega0.0142 Time Value-6.96 Open Interest0 Rho-0.0043 Delta / Theta3.6794

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CMA Comments

Write your thoughts about Comerica Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,415.0	-43.7	-0.10%
US 500	6,440.6	-5.2	-0.08%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,024.78	-56.56	-0.23%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.08	-0.02	-0.03%
Crude Oil WTI	63.07	-0.10	-0.16%
Gold	3,400.45	+1.45	+0.04%
Silver	38.098	+0.095	+0.25%
Copper	4.5073	-0.0097	-0.21%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6270	+0.0580	+1.27%
Germany 10Y	2.7431	+0.0465	+1.72%
U.S. 10Y	4.289	-0.019	-0.44%
U.S. 5Y	3.824	+0.002	+0.05%
U.S. 2Y	3.737	+0.006	+0.16%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CMA	68.04	+2.21	+3.36%
BDL	113.00	0.00	0.00%
New China Wanyin .	0.790	0.000	0%
BB PROFETA FUNDO .	79.627	+0.056	+0.07%
iBoxx EUR Liquid .	176.6748	0.0000	0.00%
PIMCO Emerging Ma.	10.31	-0.02	-0.20%
Franklin Strategi.	8.28	0.00	0.00%
STAF	123.30	+8.76	+7.65%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Prestige	2.20	+10.00%	7.86M
Champion Brew	17.38	+10.00%	6.86M
Mansard Ins	17.710	+10.00%	4.73M
Sunu Assurances	6.05	+10.00%	13.54M
Abctrans	4.95	+10.00%	1.49M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M