Breaking News

Comfort Systems USA Inc (FIX)

	Symbol	Exchange	Currency
	FIX	NYSE	USD	Real-time
	9CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

703.38 -26.63 -3.65%

29/08 - Closed. Currency in USD

After Hours

701.00

-2.38

-0.34%

0:37:52 - Real-time Data

Type: Equity

Market: United States

Volume: 375,267
Bid/Ask: 0.00 / 0.00
Day's Range: 691.45 - 729.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Comfort Systems Option Chain

Get free option data for FIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Comfort Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	344	352	0	350.00	0	0%	0	2.95	0
FIX Call 350.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFIX\|20250919\|350.00C Delta0.973 Imp Vol1.6702 Bid344 Gamma0.0002 Theoretical352 Ask352 Theta-0.4468 Intrinsic Value353.38 Volume0 Vega0.1039 Time Value-353.38 Open Interest0 Rho0.1882 Delta / Theta-2.1775 FIX Put 350.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFIX\|20250919\|350.00P Delta-0.0152 Imp Vol1.4494 Bid0 Gamma0.0002 Theoretical1.48 Ask2.95 Theta-0.2199 Intrinsic Value-353.38 Volume0 Vega0.0641 Time Value353.38 Open Interest0 Rho-0.0065 Delta / Theta0.0691
0	0%	334	342	0	360.00	0	0%	0	4.3	0
FIX Call 360.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFIX\|20250919\|360.00C Delta0.9721 Imp Vol1.6081 Bid334 Gamma0.0002 Theoretical342 Ask342 Theta-0.4431 Intrinsic Value343.38 Volume0 Vega0.1067 Time Value-343.38 Open Interest0 Rho0.1936 Delta / Theta-2.1936 FIX Put 360.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFIX\|20250919\|360.00P Delta-0.0206 Imp Vol1.4867 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-0.293 Intrinsic Value-343.38 Volume0 Vega0.0833 Time Value343.38 Open Interest0 Rho-0.0089 Delta / Theta0.0704
0	0%	324.1	331.3	0	370.00	0	0%	0	4.3	0
FIX Call 370.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFIX\|20250919\|370.00C Delta0.9756 Imp Vol1.4793 Bid324.1 Gamma0.0002 Theoretical331.3 Ask331.3 Theta-0.3724 Intrinsic Value333.38 Volume0 Vega0.0955 Time Value-333.38 Open Interest0 Rho0.2011 Delta / Theta-2.6194 FIX Put 370.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFIX\|20250919\|370.00P Delta-0.0214 Imp Vol1.4322 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-0.2912 Intrinsic Value-333.38 Volume0 Vega0.0859 Time Value333.38 Open Interest0 Rho-0.0092 Delta / Theta0.0736
					703.38	Price @ Aug 29, 2025 20:17 GMT
17.25	-50.71%	15.2	19.1	21	720.00	40	60%	35.3	40.6	5
FIX Call 720.00 Exp: Sep 19, 2025 Last: 17.25 Chg.: -50.71% SymbolFIX\|20250919\|720.00C Delta0.3957 Imp Vol0.3869 Bid15.2 Gamma0.0059 Theoretical17.25 Ask19.1 Theta-0.6225 Intrinsic Value-16.62 Volume21 Vega0.6448 Time Value33.87 Open Interest38 Rho0.149 Delta / Theta-0.6357 FIX Put 720.00 Exp: Sep 19, 2025 Last: 40 Chg.: 60% SymbolFIX\|20250919\|720.00P Delta-0.5961 Imp Vol0.4204 Bid35.3 Gamma0.0055 Theoretical40 Ask40.6 Theta-0.6069 Intrinsic Value16.62 Volume5 Vega0.6477 Time Value23.38 Open Interest19 Rho-0.2138 Delta / Theta0.9821
10.6	-58.1%	8.6	12.2	1	740.00	55.48	57.61%	50.1	54.9	3
FIX Call 740.00 Exp: Sep 19, 2025 Last: 10.6 Chg.: -58.1% SymbolFIX\|20250919\|740.00C Delta0.2825 Imp Vol0.3777 Bid8.6 Gamma0.0053 Theoretical10.6 Ask12.2 Theta-0.5295 Intrinsic Value-36.62 Volume1 Vega0.5659 Time Value47.22 Open Interest26 Rho0.1073 Delta / Theta-0.5335 FIX Put 740.00 Exp: Sep 19, 2025 Last: 55.48 Chg.: 57.61% SymbolFIX\|20250919\|740.00P Delta-0.7094 Imp Vol0.4002 Bid50.1 Gamma0.0052 Theoretical52.5 Ask54.9 Theta-0.4992 Intrinsic Value36.62 Volume3 Vega0.572 Time Value18.86 Open Interest6 Rho-0.2361 Delta / Theta1.4211
7.7	-51.88%	6.2	7.9	2	760.00	58.6	0%	66.1	70.7	1
FIX Call 760.00 Exp: Sep 19, 2025 Last: 7.7 Chg.: -51.88% SymbolFIX\|20250919\|760.00C Delta0.2102 Imp Vol0.4046 Bid6.2 Gamma0.0043 Theoretical7.7 Ask7.9 Theta-0.4803 Intrinsic Value-56.62 Volume2 Vega0.4827 Time Value64.32 Open Interest145 Rho0.08 Delta / Theta-0.4376 FIX Put 760.00 Exp: Sep 19, 2025 Last: 58.6 Chg.: 0% SymbolFIX\|20250919\|760.00P Delta-0.7956 Imp Vol0.4051 Bid66.1 Gamma0.0043 Theoretical68.4 Ask70.7 Theta-0.408 Intrinsic Value56.62 Volume1 Vega0.4727 Time Value1.98 Open Interest2 Rho-0.2474 Delta / Theta1.95

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIX Comments

Write your thoughts about Comfort Systems USA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FIX	703.38	-26.63	-3.65%
RSP	1.21	+0.03	+2.54%
000033	1.70	0.00	0.00%
OVER	0.188	+0.001	+0.53%
Hartford Healthca.	14.86	+0.05	+0.34%
Lähitapiola Euroo.	21.722	-0.030	-0.14%
8362	1,988.0	+4.0	+0.20%
301087	40.16	-0.14	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M