Breaking News

Comfort Systems USA Inc (FIX)

	Symbol	Exchange	Currency
	FIX	NYSE	USD	Real-time
	9CF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

691.76 -2.67 -0.38%

08/08 - Closed. Currency in USD

After Hours

696.48

+4.72

+0.68%

0:25:51 - Real-time Data

Type: Equity

Market: United States

Volume: 376,166
Bid/Ask: 0.00 / 0.00
Day's Range: 684.07 - 708.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Comfort Systems Option Chain

Get free option data for FIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Comfort Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	337.9	346.5	0	350.00	0.07	0%	0	0.5	0
FIX Call 350.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFIX\|20250815\|350.00C Delta0.9677 Imp Vol3.0045 Bid337.9 Gamma0.0003 Theoretical346.5 Ask346.5 Theta-1.5209 Intrinsic Value341.76 Volume0 Vega0.0693 Time Value-341.76 Open Interest0 Rho0.062 Delta / Theta-0.6363 FIX Put 350.00 Exp: Aug 15, 2025 Last: 0.07 Chg.: 0% SymbolFIX\|20250815\|350.00P Delta-0.004 Imp Vol1.9555 Bid0 Gamma0.0001 Theoretical0.25 Ask0.5 Theta-0.1573 Intrinsic Value-341.76 Volume0 Vega0.0113 Time Value341.83 Open Interest26 Rho-0.0005 Delta / Theta0.0252
0	0%	327.9	336.5	0	360.00	1.24	0%	0	4.8	0
FIX Call 360.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFIX\|20250815\|360.00C Delta0.9665 Imp Vol2.8952 Bid327.9 Gamma0.0003 Theoretical336.5 Ask336.5 Theta-1.5104 Intrinsic Value331.76 Volume0 Vega0.0714 Time Value-331.76 Open Interest0 Rho0.0637 Delta / Theta-0.6399 FIX Put 360.00 Exp: Aug 15, 2025 Last: 1.24 Chg.: 0% SymbolFIX\|20250815\|360.00P Delta-0.0227 Imp Vol2.5944 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-0.9562 Intrinsic Value-331.76 Volume0 Vega0.0517 Time Value333 Open Interest2 Rho-0.0032 Delta / Theta0.0238
327	0%	317.9	326.5	0	370.00	0	0%	0	4.8	0
FIX Call 370.00 Exp: Aug 15, 2025 Last: 327 Chg.: 0% SymbolFIX\|20250815\|370.00C Delta0.9653 Imp Vol2.7888 Bid317.9 Gamma0.0003 Theoretical326.5 Ask326.5 Theta-1.4995 Intrinsic Value321.76 Volume0 Vega0.0735 Time Value5.24 Open Interest1 Rho0.0655 Delta / Theta-0.6437 FIX Put 370.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFIX\|20250815\|370.00P Delta-0.0236 Imp Vol2.4983 Bid0 Gamma0.0002 Theoretical2.4 Ask4.8 Theta-0.9502 Intrinsic Value-321.76 Volume0 Vega0.0534 Time Value321.76 Open Interest0 Rho-0.0034 Delta / Theta0.0248
					691.76	Price @ Aug 08, 2025 20:16 GMT
8.59	0%	6.5	11.5	1	700.00	12.5	-26.9%	15	20	1
FIX Call 700.00 Exp: Aug 15, 2025 Last: 8.59 Chg.: 0% SymbolFIX\|20250815\|700.00C Delta0.4078 Imp Vol0.3136 Bid6.5 Gamma0.0129 Theoretical8.59 Ask11.5 Theta-0.8634 Intrinsic Value-8.24 Volume1 Vega0.3719 Time Value16.83 Open Interest49 Rho0.0525 Delta / Theta-0.4724 FIX Put 700.00 Exp: Aug 15, 2025 Last: 12.5 Chg.: -26.9% SymbolFIX\|20250815\|700.00P Delta-0.5804 Imp Vol0.3484 Bid15 Gamma0.0118 Theoretical17.5 Ask20 Theta-0.8922 Intrinsic Value8.24 Volume1 Vega0.3743 Time Value4.26 Open Interest19 Rho-0.0675 Delta / Theta0.6506
5.15	0%	3.9	8.5	3	710.00	21.9	0%	19	27.2	9
FIX Call 710.00 Exp: Aug 15, 2025 Last: 5.15 Chg.: 0% SymbolFIX\|20250815\|710.00C Delta0.285 Imp Vol0.3094 Bid3.9 Gamma0.0115 Theoretical5.15 Ask8.5 Theta-0.74 Intrinsic Value-18.24 Volume3 Vega0.3252 Time Value23.39 Open Interest38 Rho0.0368 Delta / Theta-0.3851 FIX Put 710.00 Exp: Aug 15, 2025 Last: 21.9 Chg.: 0% SymbolFIX\|20250815\|710.00P Delta-0.7421 Imp Vol0.2773 Bid19 Gamma0.0123 Theoretical21.9 Ask27.2 Theta-0.5665 Intrinsic Value18.24 Volume9 Vega0.3088 Time Value3.66 Open Interest15 Rho-0.0777 Delta / Theta1.31
3.38	-40.7%	2.05	3.9	8	720.00	36.12	0%	28.2	34.4	0
FIX Call 720.00 Exp: Aug 15, 2025 Last: 3.38 Chg.: -40.7% SymbolFIX\|20250815\|720.00C Delta0.1992 Imp Vol0.3242 Bid2.05 Gamma0.009 Theoretical3.38 Ask3.9 Theta-0.6348 Intrinsic Value-28.24 Volume8 Vega0.2677 Time Value31.62 Open Interest20 Rho0.0258 Delta / Theta-0.3139 FIX Put 720.00 Exp: Aug 15, 2025 Last: 36.12 Chg.: 0% SymbolFIX\|20250815\|720.00P Delta-0.7942 Imp Vol0.3376 Bid28.2 Gamma0.0089 Theoretical31.3 Ask34.4 Theta-0.6092 Intrinsic Value28.24 Volume0 Vega0.2723 Time Value7.88 Open Interest8 Rho-0.0815 Delta / Theta1.3037

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIX Comments

Write your thoughts about Comfort Systems USA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FIX	691.76	-2.67	-0.38%
0872	0.056	0.000	0.00%
L&G Asia Pacific .	13.64	+0.01	+0.07%
FTSE BM Palm Oil .	12,020.17	+141.97	+1.20%
JSWI	9.95	0.00	0.00%
United Breweries	1,970.00	0.00	0.00%
600830	10.86	-0.01	-0.09%
Harvest Glbl Inte.	1.979	+0.003	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M