Breaking News

Vistance Networks, Inc. (VISN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.7950 +2.3250 +22.21%

30/04 - Closed. Currency in USD

After Hours

12.8383

+0.0433

+0.3384%

0:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 30,132,949
Bid/Ask: 0.0000 / 0.0000
Day's Range: 12.6000 - 13.2200

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vistance Networks Option Chain

Get free option data for VISN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vistance Networks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.7	39.58%	6.2	7.1	3	6.00	0	0%	0	0.05	0
VISN Call 6.00 Exp: May 15, 2026 Last: 6.7 Chg.: 39.58% SymbolVISN\|20260515\|6.00C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.795 Volume3 Vega0 Time Value-0.095 Open Interest4 Rho0 Delta / Theta0 VISN Put 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVISN\|20260515\|6.00P Delta-0.0132 Imp Vol1.8393 Bid0 Gamma0.0071 Theoretical0.03 Ask0.05 Theta-0.0054 Intrinsic Value-6.795 Volume0 Vega0.0009 Time Value6.795 Open Interest0 Rho-0.0001 Delta / Theta2.456
5.9	0%	5.5	6	14	7.00	0	0%	0	0.05	0
VISN Call 7.00 Exp: May 15, 2026 Last: 5.9 Chg.: 0% SymbolVISN\|20260515\|7.00C Delta0.9583 Imp Vol1.9428 Bid5.5 Gamma0.0177 Theoretical5.9 Ask6 Theta-0.0156 Intrinsic Value5.795 Volume14 Vega0.0023 Time Value0.105 Open Interest0 Rho0.0026 Delta / Theta-61.4052 VISN Put 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVISN\|20260515\|7.00P Delta-0.0162 Imp Vol1.4991 Bid0 Gamma0.0104 Theoretical0.03 Ask0.05 Theta-0.0052 Intrinsic Value-5.795 Volume0 Vega0.001 Time Value5.795 Open Interest0 Rho-0.0001 Delta / Theta3.1027
4.84	0%	4.2	6.1	10	8.00	0	0%	0	0.05	0
VISN Call 8.00 Exp: May 15, 2026 Last: 4.84 Chg.: 0% SymbolVISN\|20260515\|8.00C Delta0.973 Imp Vol1.2932 Bid4.2 Gamma0.0186 Theoretical4.84 Ask6.1 Theta-0.0077 Intrinsic Value4.795 Volume10 Vega0.0016 Time Value0.045 Open Interest0 Rho0.0031 Delta / Theta-125.8709 VISN Put 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVISN\|20260515\|8.00P Delta-0.02 Imp Vol1.2023 Bid0 Gamma0.0156 Theoretical0.03 Ask0.05 Theta-0.005 Intrinsic Value-4.795 Volume0 Vega0.0013 Time Value4.795 Open Interest0 Rho-0.0001 Delta / Theta3.9972
					12.835	Price @ Apr 30, 2026 15:16 GMT
0.3	0%	0	0.45	725	13.00	0.51	0%	0.4	0.6	27
VISN Call 13.00 Exp: May 15, 2026 Last: 0.3 Chg.: 0% SymbolVISN\|20260515\|13.00C Delta0.4386 Imp Vol0.3702 Bid0 Gamma0.4107 Theoretical0.3 Ask0.45 Theta-0.0131 Intrinsic Value-0.205 Volume725 Vega0.0102 Time Value0.505 Open Interest16 Rho0.0022 Delta / Theta-33.3674 VISN Put 13.00 Exp: May 15, 2026 Last: 0.51 Chg.: 0% SymbolVISN\|20260515\|13.00P Delta-0.561 Imp Vol0.3897 Bid0.4 Gamma0.3922 Theoretical0.51 Ask0.6 Theta-0.0126 Intrinsic Value0.205 Volume27 Vega0.0102 Time Value0.305 Open Interest106 Rho-0.0026 Delta / Theta44.4067
0.15	0%	0	0.15	23	14.00	1.4	0%	0.75	2.45	100
VISN Call 14.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolVISN\|20260515\|14.00C Delta0.21 Imp Vol0.511 Bid0 Gamma0.2175 Theoretical0.15 Ask0.15 Theta-0.013 Intrinsic Value-1.205 Volume23 Vega0.0075 Time Value1.355 Open Interest52 Rho0.001 Delta / Theta-16.1772 VISN Put 14.00 Exp: May 15, 2026 Last: 1.4 Chg.: 0% SymbolVISN\|20260515\|14.00P Delta-0.7578 Imp Vol0.5845 Bid0.75 Gamma0.2077 Theoretical1.4 Ask2.45 Theta-0.0149 Intrinsic Value1.205 Volume100 Vega0.0081 Time Value0.195 Open Interest353 Rho-0.0035 Delta / Theta50.7748
0.03	0%	0	0.1	59	15.00	0	0%	1.45	3.5	0
VISN Call 15.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolVISN\|20260515\|15.00C Delta0.0583 Imp Vol0.4802 Bid0 Gamma0.0935 Theoretical0.03 Ask0.1 Theta-0.0049 Intrinsic Value-2.205 Volume59 Vega0.003 Time Value2.235 Open Interest287 Rho0.0003 Delta / Theta-11.8789 VISN Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVISN\|20260515\|15.00P Delta-0.7767 Imp Vol0.9182 Bid1.45 Gamma0.1262 Theoretical2.48 Ask3.5 Theta-0.0227 Intrinsic Value2.205 Volume0 Vega0.0077 Time Value-2.205 Open Interest5,976 Rho-0.0039 Delta / Theta34.1488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VISN Comments

Write your thoughts about Vistance Networks, Inc.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,762.0	+110.1	+0.22%
US 500	7,230.1	+21.1	+0.29%
FTSE 100	10,378.82	+165.71	+1.62%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	111.06	+0.66	+0.60%
Crude Oil WTI	105.17	+0.10	+0.10%
Gold	4,622.14	-7.46	-0.16%
Silver	74.385	+0.357	+0.48%
Copper	6.0038	-0.0245	-0.41%
London Cocoa	2,621.00	+104.00	+4.13%
London Wheat	187.90	-2.30	-1.21%

Nigeria 10Y	14.953	0.000	0.00%
Nigeria 2Y	16.745	+0.014	+0.08%
U.K. 10Y	5.0230	-0.0450	-0.89%
Germany 10Y	3.0297	-0.0667	-2.15%
U.S. 10Y	4.391	0.000	0.00%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 2Y	3.886	+0.001	+0.03%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VISN	12.7950	+2.3250	+22.21%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M