Breaking News

CommScope Holding Company Inc (COMM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.5300 -0.1000 -0.64%

03/10 - Closed. Currency in USD

After Hours

15.5600

+0.0300

+0.1932%

0:59:48 - Real-time Data

Type: Equity

Market: United States

Volume: 3,449,938
Bid/Ask: 0.0000 / 0.0000
Day's Range: 15.5200 - 15.9450

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CommScope Holding Option Chain

Get free option data for COMM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CommScope Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10	0%	9.1	11.7	0	6.00	0	0%	0	2.15	0
COMM Call 6.00 Exp: Oct 10, 2025 Last: 10 Chg.: 0% SymbolCOMM\|20251010\|6.00C Delta0.9253 Imp Vol7.3889 Bid9.1 Gamma0.0089 Theoretical10.4 Ask11.7 Theta-0.1606 Intrinsic Value9.53 Volume0 Vega0.003 Time Value0.47 Open Interest14 Rho0.0008 Delta / Theta-5.7623 COMM Put 6.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCOMM\|20251010\|6.00P Delta-0.0821 Imp Vol11.3414 Bid0 Gamma0.0062 Theoretical2.15 Ask2.15 Theta-0.2637 Intrinsic Value-9.53 Volume0 Vega0.0033 Time Value9.53 Open Interest0 Rho-0.0006 Delta / Theta0.3112
0	0%	8.6	11.2	0	6.50	0	0%	0	2.1	0
COMM Call 6.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCOMM\|20251010\|6.50C Delta0.9182 Imp Vol6.8579 Bid8.6 Gamma0.0103 Theoretical9.9 Ask11.2 Theta-0.1598 Intrinsic Value9.03 Volume0 Vega0.0033 Time Value-9.03 Open Interest0 Rho0.0008 Delta / Theta-5.7453 COMM Put 6.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCOMM\|20251010\|6.50P Delta-0.0926 Imp Vol10.3781 Bid0 Gamma0.0074 Theoretical2.1 Ask2.1 Theta-0.264 Intrinsic Value-9.03 Volume0 Vega0.0036 Time Value9.03 Open Interest0 Rho-0.0006 Delta / Theta0.3506
0	0%	8	10.7	0	7.00	0	0%	0	2.15	0
COMM Call 7.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCOMM\|20251010\|7.00C Delta0.9125 Imp Vol6.2282 Bid8 Gamma0.0119 Theoretical9.35 Ask10.7 Theta-0.1527 Intrinsic Value8.53 Volume0 Vega0.0034 Time Value-8.53 Open Interest0 Rho0.0009 Delta / Theta-5.9746 COMM Put 7.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolCOMM\|20251010\|7.00P Delta-0.1027 Imp Vol9.7851 Bid0 Gamma0.0085 Theoretical2.15 Ask2.15 Theta-0.2687 Intrinsic Value-8.53 Volume0 Vega0.0038 Time Value8.53 Open Interest0 Rho-0.0006 Delta / Theta0.3824
					15.53	Price @ Oct 03, 2025 20:43 GMT
0.23	53.33%	0	0.2	6	16.00	0.9	0%	0.5	0.6	0
COMM Call 16.00 Exp: Oct 10, 2025 Last: 0.23 Chg.: 53.33% SymbolCOMM\|20251010\|16.00C Delta0.344 Imp Vol0.4822 Bid0 Gamma0.355 Theoretical0.23 Ask0.2 Theta-0.0278 Intrinsic Value-0.47 Volume6 Vega0.0079 Time Value0.7 Open Interest61 Rho0.001 Delta / Theta-12.3609 COMM Put 16.00 Exp: Oct 10, 2025 Last: 0.9 Chg.: 0% SymbolCOMM\|20251010\|16.00P Delta-0.7585 Imp Vol0.2953 Bid0.5 Gamma0.4964 Theoretical0.55 Ask0.6 Theta-0.0131 Intrinsic Value0.47 Volume0 Vega0.0067 Time Value0.43 Open Interest56 Rho-0.0018 Delta / Theta57.9554
0.15	0%	0	0.15	0	16.50	0.29	0%	0.85	1.05	0
COMM Call 16.50 Exp: Oct 10, 2025 Last: 0.15 Chg.: 0% SymbolCOMM\|20251010\|16.50C Delta0.2273 Imp Vol0.5495 Bid0 Gamma0.2552 Theoretical0.15 Ask0.15 Theta-0.0258 Intrinsic Value-0.97 Volume0 Vega0.0065 Time Value1.12 Open Interest24 Rho0.0006 Delta / Theta-8.795 COMM Put 16.50 Exp: Oct 10, 2025 Last: 0.29 Chg.: 0% SymbolCOMM\|20251010\|16.50P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value0.97 Volume0 Vega0 Time Value-0.68 Open Interest31 Rho0 Delta / Theta0
0.06	0%	0	0.2	1	17.00	0.58	0%	1.4	2.5	0
COMM Call 17.00 Exp: Oct 10, 2025 Last: 0.06 Chg.: 0% SymbolCOMM\|20251010\|17.00C Delta0.1136 Imp Vol0.5206 Bid0 Gamma0.1718 Theoretical0.06 Ask0.2 Theta-0.0156 Intrinsic Value-1.47 Volume1 Vega0.0041 Time Value1.53 Open Interest59 Rho0.0003 Delta / Theta-7.2917 COMM Put 17.00 Exp: Oct 10, 2025 Last: 0.58 Chg.: 0% SymbolCOMM\|20251010\|17.00P Delta-0.6788 Imp Vol1.1883 Bid1.4 Gamma0.1404 Theoretical1.95 Ask2.5 Theta-0.0642 Intrinsic Value1.47 Volume0 Vega0.0077 Time Value-0.89 Open Interest4 Rho-0.002 Delta / Theta10.5718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COMM Comments

Write your thoughts about CommScope Holding Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
COMM	15.5300	-0.1000	-0.64%
Swiss Life Index .	169.480	+0.520	+0.31%
Italy 4.1 01-Feb-.	105.230	0.000	0.00%
DRAG	10.70	0.00	0.00%
Franklin U.S. Gov.	11.340	-0.010	-0.09%
CBL	0.033	0.000	0.00%
VECTOR FUNDO DE I.	290.347	0.000	0.00%
Kenya 8Y	13.360	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M