Breaking News

Community Trust Bancorp Inc (CTBI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

56.09 +0.59 +1.06%

18:15:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 13,313
Bid/Ask: 0.00 / 0.00
Day's Range: 54.99 - 56.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Community Trust Option Chain

Get free option data for CTBI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Community Trust options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29	33.5	0	25.00	0.35	0%	0	2	0
CTBI Call 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCTBI\|20251219\|25.00C Delta0.983 Imp Vol1.6494 Bid29 Gamma0.0017 Theoretical31.25 Ask33.5 Theta-0.0184 Intrinsic Value30.87 Volume0 Vega0.0057 Time Value-30.87 Open Interest0 Rho0.0084 Delta / Theta-53.3202 CTBI Put 25.00 Exp: Dec 19, 2025 Last: 0.35 Chg.: 0% SymbolCTBI\|20251219\|25.00P Delta-0.0742 Imp Vol2.9657 Bid0 Gamma0.0033 Theoretical2 Ask2 Theta-0.1246 Intrinsic Value-30.87 Volume0 Vega0.0202 Time Value31.22 Open Interest2 Rho-0.0037 Delta / Theta0.5957
0	0%	24	28.5	0	30.00	0.3	0%	0	2	0
CTBI Call 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCTBI\|20251219\|30.00C Delta0.9791 Imp Vol1.3048 Bid24 Gamma0.0026 Theoretical26.25 Ask28.5 Theta-0.0176 Intrinsic Value25.87 Volume0 Vega0.0069 Time Value-25.87 Open Interest0 Rho0.0102 Delta / Theta-55.554 CTBI Put 30.00 Exp: Dec 19, 2025 Last: 0.3 Chg.: 0% SymbolCTBI\|20251219\|30.00P Delta-0.0929 Imp Vol2.4131 Bid0 Gamma0.0048 Theoretical2 Ask2 Theta-0.12 Intrinsic Value-25.87 Volume0 Vega0.0239 Time Value26.17 Open Interest5 Rho-0.0043 Delta / Theta0.7742
22.64	0%	19	23	0	35.00	0.45	0%	0	4.8	0
CTBI Call 35.00 Exp: Dec 19, 2025 Last: 22.64 Chg.: 0% SymbolCTBI\|20251219\|35.00C Delta0 Imp Vol0 Bid19 Gamma0 Theoretical0 Ask23 Theta0 Intrinsic Value20.87 Volume0 Vega0 Time Value1.77 Open Interest0 Rho0 Delta / Theta0 CTBI Put 35.00 Exp: Dec 19, 2025 Last: 0.45 Chg.: 0% SymbolCTBI\|20251219\|35.00P Delta-0.155 Imp Vol2.8292 Bid0 Gamma0.0059 Theoretical4.8 Ask4.8 Theta-0.2015 Intrinsic Value-20.87 Volume0 Vega0.0343 Time Value21.32 Open Interest2 Rho-0.008 Delta / Theta0.7693
					55.87	Price @ Dec 01, 2025 15:38 GMT
0.05	0%	0	1.95	0	60.00	5.4	0%	2.8	6.5	0
CTBI Call 60.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolCTBI\|20251219\|60.00C Delta0.0527 Imp Vol0.1588 Bid0 Gamma0.047 Theoretical0.05 Ask1.95 Theta-0.0051 Intrinsic Value-4.13 Volume0 Vega0.0155 Time Value4.18 Open Interest2 Rho0.0019 Delta / Theta-10.2757 CTBI Put 60.00 Exp: Dec 19, 2025 Last: 5.4 Chg.: 0% SymbolCTBI\|20251219\|60.00P Delta-0.7428 Imp Vol0.3706 Bid2.8 Gamma0.0603 Theoretical4.65 Ask6.5 Theta-0.0352 Intrinsic Value4.13 Volume0 Vega0.0462 Time Value1.27 Open Interest3 Rho-0.0245 Delta / Theta21.1315
0	0%	0	2	0	65.00	0	0%	7.6	11.5	0
CTBI Call 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCTBI\|20251219\|65.00C Delta0.2884 Imp Vol0.859 Bid0 Gamma0.0276 Theoretical2 Ask2 Theta-0.0877 Intrinsic Value-9.13 Volume0 Vega0.0491 Time Value9.13 Open Interest0 Rho0.0085 Delta / Theta-3.288 CTBI Put 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCTBI\|20251219\|65.00P Delta-0.8281 Imp Vol0.5603 Bid7.6 Gamma0.0315 Theoretical9.55 Ask11.5 Theta-0.0416 Intrinsic Value9.13 Volume0 Vega0.0364 Time Value-9.13 Open Interest0 Rho-0.0278 Delta / Theta19.8883
0	0%	0	4.8	0	70.00	0	0%	12.6	16.5	0
CTBI Call 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCTBI\|20251219\|70.00C Delta0.3711 Imp Vol1.6137 Bid0 Gamma0.0163 Theoretical4.8 Ask4.8 Theta-0.1822 Intrinsic Value-14.13 Volume0 Vega0.0543 Time Value14.13 Open Interest0 Rho0.0096 Delta / Theta-2.0363 CTBI Put 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCTBI\|20251219\|70.00P Delta-0.8587 Imp Vol0.7353 Bid12.6 Gamma0.0211 Theoretical14.55 Ask16.5 Theta-0.0478 Intrinsic Value14.13 Volume0 Vega0.0319 Time Value-14.13 Open Interest0 Rho-0.0297 Delta / Theta17.9784

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CTBI Comments

Write your thoughts about Community Trust Bancorp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,237.16	-12.74	-0.24%
NSE All Share	143,210.33	-310.18	-0.22%
US 30	47,484.8	-231.6	-0.49%
US 500	6,833.7	-15.4	-0.22%
FTSE 100	9,702.53	-17.98	-0.18%
DAX	23,597.44	-239.35	-1.00%
South Africa Top 40	104,387.69	+1130.90	+1.10%

Brent Oil	63.22	+0.84	+1.35%
Crude Oil WTI	59.41	+0.86	+1.47%
Gold	4,264.55	+9.65	+0.23%
Silver	58.775	+1.612	+2.82%
Copper	5.3060	+0.0340	+0.64%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4830	+0.0010	+0.02%
Germany 10Y	2.7504	+0.0014	+0.05%
U.S. 10Y	4.092	+0.053	+1.31%
U.S. 5Y	3.666	+0.068	+1.89%
U.S. 2Y	3.537	+0.046	+1.32%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	60.00	0.00	0.00%
UBA	37.00	+0.55	+1.51%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	-0.050	-0.70%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CTBI	56.09	+0.59	+1.06%
1526	17.10	-0.00	0.00%
A2ZI	15.61	+0.12	+0.77%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.25	-0.27%	113.25M
Access Holdings	21.00	0.00%	93.92M
Fidelitybk	19.000	-0.52%	59.87M
Zenith Bank	60.00	0.00%	25.02M
Custodian Allied	39.90	0.00%	20.61M
Guaranty Trust Holding	86.40	0.00%	9.86M
Aradel Holdings	688.00	-0.29%	1.09M

Name	Last	Chg. %	Vol.
Ncr Nigeria	60.10	+9.97%	155.47K
Sunu Assurances	4.28	+9.18%	2.23M
Champion Brew	14.00	+8.11%	5.90M
Mecure Industries	29.80	+7.58%	276.03K
Guinea Insurance PLC	1.18	+7.27%	1.59M
Linkassure	1.84	+6.98%	977.26K
Aiico	3.52	+6.34%	7.20M

Name	Last	Chg. %	Vol.
International Breweries	10.35	-10.00%	2.79M
Rtbriscoe	3.10	-9.88%	1.00M
Cornerst	5.53	-7.83%	1.62M
Daarcomm	0.86	-6.52%	6.36M
Regal Insurance	0.99	-4.81%	6.20M
UPDC	4.81	-4.18%	5.73M
Nem	25.000	-3.85%	1.94M