Breaking News

Community Trust Bancorp Inc (CTBI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

55.23 +0.16 +0.29%

03/10 - Closed. Currency in USD

After Hours

55.23

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 44,209
Bid/Ask: 0.00 / 0.00
Day's Range: 55.11 - 55.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Community Trust Option Chain

Get free option data for CTBI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Community Trust options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.8	26.5	0	30.00	0	0%	0	4.8	0
CTBI Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCTBI\|20251017\|30.00C Delta0 Imp Vol0 Bid23.8 Gamma0 Theoretical0 Ask26.5 Theta0 Intrinsic Value25.23 Volume0 Vega0 Time Value-25.23 Open Interest0 Rho0 Delta / Theta0 CTBI Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCTBI\|20251017\|30.00P Delta-0.1275 Imp Vol4.456 Bid0 Gamma0.0043 Theoretical4.8 Ask4.8 Theta-0.3592 Intrinsic Value-25.23 Volume0 Vega0.0226 Time Value25.23 Open Interest0 Rho-0.0041 Delta / Theta0.3551
0	0%	18.7	21.7	0	35.00	0	0%	0	4.8	0
CTBI Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCTBI\|20251017\|35.00C Delta0 Imp Vol0 Bid18.7 Gamma0 Theoretical0 Ask21.7 Theta0 Intrinsic Value20.23 Volume0 Vega0 Time Value-20.23 Open Interest0 Rho0 Delta / Theta0 CTBI Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCTBI\|20251017\|35.00P Delta-0.1591 Imp Vol3.6537 Bid0 Gamma0.0061 Theoretical4.8 Ask4.8 Theta-0.3419 Intrinsic Value-20.23 Volume0 Vega0.0262 Time Value20.23 Open Interest0 Rho-0.0047 Delta / Theta0.4654
0	0%	13.6	17.8	0	40.00	0	0%	0	4.8	0
CTBI Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCTBI\|20251017\|40.00C Delta0.9331 Imp Vol1.192 Bid13.6 Gamma0.01 Theoretical15.7 Ask17.8 Theta-0.0583 Intrinsic Value15.23 Volume0 Vega0.0139 Time Value-15.23 Open Interest0 Rho0.0101 Delta / Theta-16.0122 CTBI Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCTBI\|20251017\|40.00P Delta-0.1978 Imp Vol2.96 Bid0 Gamma0.0087 Theoretical4.8 Ask4.8 Theta-0.3176 Intrinsic Value-15.23 Volume0 Vega0.0301 Time Value15.23 Open Interest0 Rho-0.0054 Delta / Theta0.6225
					55.23	Price @ Oct 03, 2025 20:05 GMT
0.25	0%	0	1.3	0	60.00	3.3	0%	3.6	6.4	0
CTBI Call 60.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 0% SymbolCTBI\|20251017\|60.00C Delta0.2955 Imp Vol0.689 Bid0 Gamma0.0462 Theoretical1.3 Ask1.3 Theta-0.092 Intrinsic Value-4.77 Volume0 Vega0.0374 Time Value5.02 Open Interest3 Rho0.0054 Delta / Theta-3.2131 CTBI Put 60.00 Exp: Oct 17, 2025 Last: 3.3 Chg.: 0% SymbolCTBI\|20251017\|60.00P Delta-0.8507 Imp Vol0.3856 Bid3.6 Gamma0.0556 Theoretical5 Ask6.4 Theta-0.0338 Intrinsic Value4.77 Volume0 Vega0.025 Time Value-1.47 Open Interest1 Rho-0.0151 Delta / Theta25.1876
0.6	0%	0	4.8	0	65.00	0	0%	7.8	11.3	0
CTBI Call 65.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 0% SymbolCTBI\|20251017\|65.00C Delta0.4005 Imp Vol1.8913 Bid0 Gamma0.0189 Theoretical4.8 Ask4.8 Theta-0.2822 Intrinsic Value-9.77 Volume0 Vega0.0418 Time Value10.37 Open Interest1 Rho0.0061 Delta / Theta-1.4193 CTBI Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCTBI\|20251017\|65.00P Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value9.77 Volume0 Vega0 Time Value-9.77 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	70.00	0	0%	12.6	16.3	0
CTBI Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCTBI\|20251017\|70.00C Delta0.3678 Imp Vol2.1854 Bid0 Gamma0.0159 Theoretical4.8 Ask4.8 Theta-0.318 Intrinsic Value-14.77 Volume0 Vega0.0408 Time Value14.77 Open Interest0 Rho0.0054 Delta / Theta-1.1567 CTBI Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCTBI\|20251017\|70.00P Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value14.77 Volume0 Vega0 Time Value-14.77 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CTBI Comments

Write your thoughts about Community Trust Bancorp Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CTBI	55.23	+0.16	+0.29%
Objectif Patrimoi.	539.640	+2.800	+0.52%
Dimensional U.S. .	69.10	+0.35	+0.51%
CFS Wholesale Glo.	1.331	-0.003	-0.21%
CMOCTEZ	81.850	-0.150	-0.18%
Reliance Money Ma.	1,040.793	+0.688	+0.07%
KSM 4A MSCI Emerg.	1,323	+35	+2.72%
UBS MSCI World ex.	0.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M