
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 38.40 | 38.20 | 39.05 | 38.20 | 0.29K | 0.26% |
Mar 06, 2025 | 38.30 | 37.95 | 38.75 | 37.95 | 0.32K | 1.19% |
Mar 05, 2025 | 37.85 | 37.50 | 38.15 | 37.25 | 0.14K | 0.80% |
Mar 04, 2025 | 37.55 | 36.80 | 37.65 | 36.80 | 0.39K | 1.08% |
Mar 03, 2025 | 37.15 | 37.85 | 38.00 | 36.75 | 0.78K | -4.87% |
Feb 27, 2025 | 39.05 | 39.65 | 39.65 | 38.60 | 0.46K | -1.51% |
Feb 26, 2025 | 39.65 | 39.45 | 39.80 | 38.85 | 0.10K | -0.13% |
Feb 25, 2025 | 39.70 | 39.05 | 39.80 | 39.00 | 0.29K | 1.40% |
Feb 24, 2025 | 39.15 | 38.95 | 39.30 | 38.60 | 0.52K | 0.51% |
Feb 21, 2025 | 38.95 | 38.90 | 39.15 | 38.60 | 0.12K | 0.39% |
Feb 20, 2025 | 38.80 | 38.70 | 39.15 | 38.70 | 0.23K | 0.18% |
Feb 19, 2025 | 38.73 | 38.65 | 38.85 | 38.50 | 0.08K | 0.60% |
Feb 18, 2025 | 38.50 | 38.40 | 38.60 | 38.20 | 0.06K | 0.26% |
Feb 17, 2025 | 38.40 | 38.85 | 38.85 | 38.35 | 0.07K | -0.39% |
Feb 14, 2025 | 38.55 | 38.55 | 38.55 | 38.30 | 0.16K | 0.26% |
Feb 13, 2025 | 38.45 | 38.30 | 38.95 | 38.25 | 0.30K | 0.39% |
Feb 12, 2025 | 38.30 | 37.85 | 38.50 | 37.85 | 0.71K | 1.73% |
Feb 11, 2025 | 37.65 | 37.80 | 38.40 | 37.50 | 0.63K | -0.26% |
Feb 10, 2025 | 37.75 | 38.65 | 38.65 | 37.75 | 0.42K | -2.33% |
Feb 07, 2025 | 38.65 | 37.85 | 38.70 | 37.85 | 0.25K | 2.38% |
Highest: 39.80 | Lowest: 36.75 | Difference: 3.05 | Average: 38.48 | Change %: 1.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review