Breaking News

Trubridge Inc (TBRG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.95 0.00 0.00%

17:43:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 13,481
Bid/Ask: 0.00 / 0.00
Day's Range: 21.89 - 22.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Trubridge Option Chain

Get free option data for TBRG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Trubridge options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 14, 2026 16:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	10.8	0	12.50	0	0%	0	0.75	0
TBRG Call 12.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTBRG\|20260116\|12.50C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value9.5 Volume0 Vega0 Time Value-9.5 Open Interest0 Rho0 Delta / Theta0 TBRG Put 12.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTBRG\|20260116\|12.50P Delta-0.1004 Imp Vol5.3334 Bid0 Gamma0.0144 Theoretical0.75 Ask0.75 Theta-0.2682 Intrinsic Value-9.5 Volume0 Vega0.004 Time Value9.5 Open Interest0 Rho-0.0003 Delta / Theta0.3745
0	0%	4.5	8	0	15.00	0	0%	0	0.75	0
TBRG Call 15.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTBRG\|20260116\|15.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value7 Volume0 Vega0 Time Value-7 Open Interest0 Rho0 Delta / Theta0 TBRG Put 15.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTBRG\|20260116\|15.00P Delta-0.1338 Imp Vol3.9917 Bid0 Gamma0.0236 Theoretical0.75 Ask0.75 Theta-0.246 Intrinsic Value-7 Volume0 Vega0.0049 Time Value7 Open Interest0 Rho-0.0004 Delta / Theta0.544
0	0%	2.4	6.5	0	17.50	0	0%	0	0.75	0
TBRG Call 17.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTBRG\|20260116\|17.50C Delta0.9326 Imp Vol1.4933 Bid2.4 Gamma0.0381 Theoretical4.45 Ask6.5 Theta-0.0561 Intrinsic Value4.5 Volume0 Vega0.003 Time Value-4.5 Open Interest0 Rho0.0017 Delta / Theta-16.6172 TBRG Put 17.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTBRG\|20260116\|17.50P Delta-0.1843 Imp Vol2.8189 Bid0 Gamma0.0413 Theoretical0.75 Ask0.75 Theta-0.2143 Intrinsic Value-4.5 Volume0 Vega0.0061 Time Value4.5 Open Interest0 Rho-0.0005 Delta / Theta0.8601
					22	Price @ Jan 14, 2026 16:29 GMT
1.25	0%	0	0.75	0	22.50	0.95	0%	0	4.5	0
TBRG Call 22.50 Exp: Jan 16, 2026 Last: 1.25 Chg.: 0% SymbolTBRG\|20260116\|22.50C Delta0.4242 Imp Vol1.1299 Bid0 Gamma0.1516 Theoretical0.75 Ask0.75 Theta-0.1269 Intrinsic Value-0.5 Volume0 Vega0.009 Time Value1.75 Open Interest10 Rho0.0009 Delta / Theta-3.344 TBRG Put 22.50 Exp: Jan 16, 2026 Last: 0.95 Chg.: 0% SymbolTBRG\|20260116\|22.50P Delta-0.4303 Imp Vol4.5412 Bid0 Gamma0.0378 Theoretical4.5 Ask4.5 Theta-0.509 Intrinsic Value0.5 Volume0 Vega0.009 Time Value0.45 Open Interest15 Rho-0.0013 Delta / Theta0.8455
0.18	0%	0	0.35	0	25.00	0	0%	1.15	5.5	0
TBRG Call 25.00 Exp: Jan 16, 2026 Last: 0.18 Chg.: 0% SymbolTBRG\|20260116\|25.00C Delta0.1421 Imp Vol1.1404 Bid0 Gamma0.0862 Theoretical0.18 Ask0.35 Theta-0.0734 Intrinsic Value-3 Volume0 Vega0.0051 Time Value3.18 Open Interest2 Rho0.0003 Delta / Theta-1.9358 TBRG Put 25.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTBRG\|20260116\|25.00P Delta-0.863 Imp Vol1.1197 Bid1.15 Gamma0.0858 Theoretical3.33 Ask5.5 Theta-0.0692 Intrinsic Value3 Volume0 Vega0.005 Time Value-3 Open Interest0 Rho-0.0018 Delta / Theta12.4763
0	0%	0	0.75	0	30.00	0	0%	7.5	10.5	0
TBRG Call 30.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTBRG\|20260116\|30.00C Delta0.2128 Imp Vol3.1517 Bid0 Gamma0.0403 Theoretical0.75 Ask0.75 Theta-0.2617 Intrinsic Value-8 Volume0 Vega0.0066 Time Value8 Open Interest0 Rho0.0004 Delta / Theta-0.813 TBRG Put 30.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolTBRG\|20260116\|30.00P Delta-0.7727 Imp Vol3.2938 Bid7.5 Gamma0.0401 Theoretical9 Ask10.5 Theta-0.2824 Intrinsic Value8 Volume0 Vega0.0069 Time Value-8 Open Interest0 Rho-0.0023 Delta / Theta2.736

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TBRG Comments

Write your thoughts about Trubridge Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,053.20	+32.95	+0.55%
NSE All Share	166,771.95	+934.65	+0.56%
US 30	48,902.3	-289.7	-0.59%
US 500	6,892.8	-70.9	-1.02%
FTSE 100	10,172.16	+34.81	+0.34%
DAX	25,298.72	-112.72	-0.44%
South Africa Top 40	113,121.36	-14.56	-0.01%

Brent Oil	65.86	+0.39	+0.60%
Crude Oil WTI	61.41	+0.26	+0.43%
Gold	4,620.26	+21.16	+0.46%
Silver	90.940	+4.602	+5.33%
Copper	6.0250	+0.0090	+0.15%
London Cocoa	3,829.00	-111.00	-2.82%
London Wheat	161.35	+0.05	+0.03%

Nigeria 10Y	16.864	+0.001	+0.01%
Nigeria 2Y	16.960	+0.002	+0.01%
U.K. 10Y	4.3350	-0.0660	-1.50%
Germany 10Y	2.7738	-0.0082	-0.29%
U.S. 10Y	4.132	-0.039	-0.94%
U.S. 5Y	3.712	-0.031	-0.83%
U.S. 2Y	3.508	-0.020	-0.57%

Fidelitybk	19.700	-0.100	-0.51%
Zenith Bank	69.00	+1.00	+1.47%
UBA	45.20	-0.75	-1.63%
First HoldCo	50.00	+0.50	+1.01%
Guaranty Trust Holding	99.00	-0.50	-0.50%
Sterling Bank	7.800	+0.450	+6.12%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TBRG	21.95	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.95	0.00%	53.41M
Zenith Bank	69.00	+1.47%	18.10M
Aradel Holdings	792.60	+5.54%	11.33M
Guaranty Trust Holding	99.00	-0.50%	8.11M
MTN Nigeria	605.00	0.00%	2.72M
Dangote Cement	635.00	0.00%	1.51M
Seplat Petroleum	6,700.00	+8.57%	610.77K

Name	Last	Chg. %	Vol.
Academy Press	8.25	+10.00%	366.60K
Ncr Nigeria	106.30	+9.98%	137.95K
Tripple Gee and Co	4.86	+9.95%	1.10M
Tantalizers	2.99	+9.93%	30.13M
Deap Capital Management Trust	3.99	+9.92%	28.60M
McNichols	7.31	+9.92%	5.29M
Multverse	28.25	+9.92%	1.19M

Name	Last	Chg. %	Vol.
Maybaker	28.550	-9.79%	6.01M
Coronation Insurance	3.31	-6.76%	1.47M
Livestock	7.00	-6.67%	4.59M
PZ Cussons Nigeria	54.50	-6.52%	5.84M
Eternaoil	34.20	-6.30%	1.68M
Lasaco Assurance PLC	2.50	-4.94%	38.99M
Haldane McCall	4.00	-4.31%	899.04K