Breaking News

Comstock Resources Inc (CRK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.860 +1.410 +5.54%

28/11 - Closed. Currency in USD

After Hours

27.000

+0.140

+0.52%

22:49:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,185,451
Bid/Ask: 0.000 / 0.000
Day's Range: 25.565 - 26.876

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Comstock Resources Option Chain

Get free option data for CRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Comstock Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.98	0%	20.3	22	0	5.00	0	0%	0	0.75	0
CRK Call 5.00 Exp: Dec 19, 2025 Last: 12.98 Chg.: 0% SymbolCRK\|20251219\|5.00C Delta0 Imp Vol0 Bid20.3 Gamma0 Theoretical0 Ask22 Theta0 Intrinsic Value21.86 Volume0 Vega0 Time Value-8.88 Open Interest27 Rho0 Delta / Theta0 CRK Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCRK\|20251219\|5.00P Delta-0.0283 Imp Vol5.791 Bid0 Gamma0.0017 Theoretical0.75 Ask0.75 Theta-0.0575 Intrinsic Value-21.86 Volume0 Vega0.0042 Time Value21.86 Open Interest0 Rho-0.0008 Delta / Theta0.4924
0	0%	19.3	21	0	6.00	0	0%	0	0.75	0
CRK Call 6.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCRK\|20251219\|6.00C Delta0 Imp Vol0 Bid19.3 Gamma0 Theoretical0 Ask21 Theta0 Intrinsic Value20.86 Volume0 Vega0 Time Value-20.86 Open Interest0 Rho0 Delta / Theta0 CRK Put 6.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCRK\|20251219\|6.00P Delta-0.0334 Imp Vol5.1487 Bid0 Gamma0.0022 Theoretical0.75 Ask0.75 Theta-0.0587 Intrinsic Value-20.86 Volume0 Vega0.0048 Time Value20.86 Open Interest0 Rho-0.0009 Delta / Theta0.57
0	0%	18.3	20	0	7.00	0	0%	0	0.75	0
CRK Call 7.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCRK\|20251219\|7.00C Delta0 Imp Vol0 Bid18.3 Gamma0 Theoretical0 Ask20 Theta0 Intrinsic Value19.86 Volume0 Vega0 Time Value-19.86 Open Interest0 Rho0 Delta / Theta0 CRK Put 7.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCRK\|20251219\|7.00P Delta-0.0385 Imp Vol4.6286 Bid0 Gamma0.0028 Theoretical0.75 Ask0.75 Theta-0.0592 Intrinsic Value-19.86 Volume0 Vega0.0054 Time Value19.86 Open Interest0 Rho-0.0009 Delta / Theta0.6506
					26.86	Price @ Nov 28, 2025 19:17 GMT
1.3	42.86%	1.15	1.4	44	27.00	2.1	0%	1.3	1.75	0
CRK Call 27.00 Exp: Dec 19, 2025 Last: 1.3 Chg.: 42.86% SymbolCRK\|20251219\|27.00C Delta0.5119 Imp Vol0.5265 Bid1.15 Gamma0.1175 Theoretical1.3 Ask1.4 Theta-0.0328 Intrinsic Value-0.14 Volume44 Vega0.0257 Time Value1.44 Open Interest418 Rho0.0072 Delta / Theta-15.6096 CRK Put 27.00 Exp: Dec 19, 2025 Last: 2.1 Chg.: 0% SymbolCRK\|20251219\|27.00P Delta-0.4848 Imp Vol0.571 Bid1.3 Gamma0.1085 Theoretical1.53 Ask1.75 Theta-0.0341 Intrinsic Value0.14 Volume0 Vega0.0257 Time Value1.96 Open Interest174 Rho-0.0072 Delta / Theta14.2082
0.85	66.67%	0.8	1	35	28.00	2.15	0%	2	2.35	34
CRK Call 28.00 Exp: Dec 19, 2025 Last: 0.85 Chg.: 66.67% SymbolCRK\|20251219\|28.00C Delta0.393 Imp Vol0.5081 Bid0.8 Gamma0.1174 Theoretical0.85 Ask1 Theta-0.0304 Intrinsic Value-1.14 Volume35 Vega0.0248 Time Value1.99 Open Interest256 Rho0.0056 Delta / Theta-12.9071 CRK Put 28.00 Exp: Dec 19, 2025 Last: 2.15 Chg.: 0% SymbolCRK\|20251219\|28.00P Delta-0.5869 Imp Vol0.5845 Bid2 Gamma0.1036 Theoretical2.15 Ask2.35 Theta-0.034 Intrinsic Value1.14 Volume34 Vega0.0251 Time Value1.01 Open Interest90 Rho-0.0086 Delta / Theta17.2854
0.6	42.86%	0.5	0.65	43	29.00	4.4	0%	2.55	3.1	0
CRK Call 29.00 Exp: Dec 19, 2025 Last: 0.6 Chg.: 42.86% SymbolCRK\|20251219\|29.00C Delta0.2971 Imp Vol0.5287 Bid0.5 Gamma0.1016 Theoretical0.6 Ask0.65 Theta-0.0284 Intrinsic Value-2.14 Volume43 Vega0.0223 Time Value2.74 Open Interest139 Rho0.0042 Delta / Theta-10.4463 CRK Put 29.00 Exp: Dec 19, 2025 Last: 4.4 Chg.: 0% SymbolCRK\|20251219\|29.00P Delta-0.6827 Imp Vol0.58 Bid2.55 Gamma0.0956 Theoretical2.83 Ask3.1 Theta-0.0306 Intrinsic Value2.14 Volume0 Vega0.0229 Time Value2.26 Open Interest3 Rho-0.0099 Delta / Theta22.323

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRK Comments

Write your thoughts about Comstock Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	63.20	-0.14	-0.22%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.3000	+0.0800	+1.53%
London Cocoa	3,945.00	+0.00	+0.00%
London Wheat	163.70	0.00	0.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRK	26.860	+1.410	+5.54%
RBC US Mid-Cap Gr.	66.528	+0.272	+0.41%
XPLA/USD	0.01684	-0.00003	-0.18%
PAC3	1.260	-0.070	-5.26%
BBVA Tranquilidad.	1.245	0.000	0%
Invesco Income Al.	11.250	+0.020	+0.18%
5727	1,265.0	-1.0	-0.08%
Vanguard Target R.	92.930	+0.170	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M