Breaking News

Comstock Resources Inc (CRK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.245 +0.285 +2.20%

20:30:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 834,378
Bid/Ask: 0.000 / 0.000
Day's Range: 13.010 - 13.280

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Comstock Resources Option Chain

Get free option data for CRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Comstock Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 19:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	8.8	0	5.00	0	0%	0	0.45	0
CRK Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRK\|20260821\|5.00C Delta0.993 Imp Vol2.149 Bid7.5 Gamma0.0032 Theoretical8.24 Ask8.8 Theta-0.0032 Intrinsic Value8.22 Volume0 Vega0.0005 Time Value-8.22 Open Interest33 Rho0.0009 Delta / Theta-313.5598 CRK Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRK\|20260821\|5.00P Delta-0.0431 Imp Vol3.5397 Bid0 Gamma0.0096 Theoretical0.23 Ask0.45 Theta-0.029 Intrinsic Value-8.22 Volume0 Vega0.0025 Time Value8.22 Open Interest0 Rho-0.0003 Delta / Theta1.4891
0	0%	6.5	7.8	0	6.00	0	0%	0	0.45	0
CRK Call 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRK\|20260821\|6.00C Delta0.9918 Imp Vol1.7646 Bid6.5 Gamma0.0046 Theoretical7.24 Ask7.8 Theta-0.003 Intrinsic Value7.22 Volume0 Vega0.0006 Time Value-7.22 Open Interest0 Rho0.001 Delta / Theta-325.6133 CRK Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRK\|20260821\|6.00P Delta-0.0525 Imp Vol2.9533 Bid0 Gamma0.0135 Theoretical0.23 Ask0.45 Theta-0.0283 Intrinsic Value-7.22 Volume0 Vega0.0029 Time Value7.22 Open Interest0 Rho-0.0003 Delta / Theta1.8564
0	0%	5.5	6.3	0	7.00	0	0%	0	0.45	0
CRK Call 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRK\|20260821\|7.00C Delta0.9901 Imp Vol1.4403 Bid5.5 Gamma0.0066 Theoretical6.24 Ask6.3 Theta-0.003 Intrinsic Value6.22 Volume0 Vega0.0007 Time Value-6.22 Open Interest21 Rho0.0013 Delta / Theta-334.8434 CRK Put 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRK\|20260821\|7.00P Delta-0.0635 Imp Vol2.4613 Bid0 Gamma0.0189 Theoretical0.23 Ask0.45 Theta-0.0274 Intrinsic Value-6.22 Volume0 Vega0.0033 Time Value6.22 Open Interest0 Rho-0.0004 Delta / Theta2.3197
					13.22	Price @ Aug 06, 2026 19:17 GMT
0.29	16%	0.25	0.3	248	14.00	1.2	0%	1	1.1	0
CRK Call 14.00 Exp: Aug 21, 2026 Last: 0.29 Chg.: 16% SymbolCRK\|20260821\|14.00C Delta0.3169 Imp Vol0.5282 Bid0.25 Gamma0.2513 Theoretical0.28 Ask0.3 Theta-0.0168 Intrinsic Value-0.78 Volume248 Vega0.0095 Time Value1.07 Open Interest9,996 Rho0.0015 Delta / Theta-18.8957 CRK Put 14.00 Exp: Aug 21, 2026 Last: 1.2 Chg.: 0% SymbolCRK\|20260821\|14.00P Delta-0.6797 Imp Vol0.5339 Bid1 Gamma0.2494 Theoretical1.05 Ask1.1 Theta-0.017 Intrinsic Value0.78 Volume0 Vega0.0096 Time Value0.42 Open Interest472 Rho-0.0035 Delta / Theta40.044
0.12	20%	0.1	0.15	1	15.00	1.93	0%	1.75	2.2	1
CRK Call 15.00 Exp: Aug 21, 2026 Last: 0.12 Chg.: 20% SymbolCRK\|20260821\|15.00C Delta0.1592 Imp Vol0.5866 Bid0.1 Gamma0.1541 Theoretical0.13 Ask0.15 Theta-0.0127 Intrinsic Value-1.78 Volume1 Vega0.0065 Time Value1.9 Open Interest3,770 Rho0.0008 Delta / Theta-12.5387 CRK Put 15.00 Exp: Aug 21, 2026 Last: 1.93 Chg.: 0% SymbolCRK\|20260821\|15.00P Delta-0.7911 Imp Vol0.7011 Bid1.75 Gamma0.1524 Theoretical1.98 Ask2.2 Theta-0.0178 Intrinsic Value1.78 Volume1 Vega0.0077 Time Value0.15 Open Interest527 Rho-0.0041 Delta / Theta44.3994
0	0%	0.05	0.1	0	16.00	2.91	0%	2.7	3.1	1
CRK Call 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRK\|20260821\|16.00C Delta0.0935 Imp Vol0.6761 Bid0.05 Gamma0.0921 Theoretical0.07 Ask0.1 Theta-0.0101 Intrinsic Value-2.78 Volume0 Vega0.0045 Time Value2.78 Open Interest1,403 Rho0.0004 Delta / Theta-9.2712 CRK Put 16.00 Exp: Aug 21, 2026 Last: 2.91 Chg.: 0% SymbolCRK\|20260821\|16.00P Delta-0.866 Imp Vol0.7879 Bid2.7 Gamma0.1019 Theoretical2.9 Ask3.1 Theta-0.0149 Intrinsic Value2.78 Volume1 Vega0.0058 Time Value0.13 Open Interest32 Rho-0.0044 Delta / Theta57.9254

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRK Comments

Write your thoughts about Comstock Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,984.63	+9.90	+0.11%
NSE All Share	245,209.34	+297.10	+0.12%
US 30	53,894.0	-455.0	-0.84%
US 500	7,708.9	-14.5	-0.19%
FTSE 100	10,867.89	-20.41	-0.19%
DAX	26,165.23	+38.93	+0.15%
South Africa Top 40	107,258.37	-118.68	-0.11%

Brent Oil	83.37	+3.92	+4.93%
Crude Oil WTI	78.17	+2.95	+3.92%
Gold	4,296.82	-8.38	-0.19%
Silver	61.730	-0.558	-0.90%
Copper	6.7223	-0.0052	-0.08%
London Cocoa	4,245.00	-100.00	-2.30%
London Wheat	197.50	-0.75	-0.38%

Nigeria 10Y	17.215	-0.177	-1.02%
Nigeria 2Y	17.047	-0.002	-0.01%
U.K. 10Y	4.9455	+0.0044	+0.09%
Germany 10Y	3.1479	+0.0219	+0.70%
U.S. 10Y	4.677	+0.060	+1.30%
U.S. 5Y	4.396	+0.072	+1.67%
U.S. 2Y	4.252	+0.073	+1.75%

Fidelitybk	21.500	-0.050	-0.23%
Zenith Bank	124.00	+1.00	+0.81%
UBA	43.50	-0.90	-2.03%
First HoldCo	140.00	+3.00	+2.19%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.900	+0.250	+3.27%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRK	13.245	+0.285	+2.20%
	VSL/ETH	0.000060	0.000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.700	+8.55%	131.74M
First HoldCo	140.00	+2.19%	43.44M
Guaranty Trust Holding	128.00	0.00%	9.18M
Zenith Bank	124.00	+0.81%	8.62M
Lafarge Africa	367.40	0.00%	2.92M
MTN Nigeria	845.00	0.00%	2.13M
Aradel Holdings	1,526.80	0.00%	903.92K

Name	Last	Chg. %	Vol.
Eternaoil	36.30	+10.00%	3.07M
Legend Internet	4.60	+9.52%	969.07K
Fcmb	12.700	+8.55%	131.74M
Honeywell Flour Mills Plc	17.600	+7.98%	1.46M
PZ Cussons Nigeria	80.00	+7.02%	1.17M
Wema Bank	29.85	+6.23%	5.72M
Livingtrust Mortgage Bank	3.59	+4.97%	219.01K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.52	-10.00%	3.24M
ETI	72.10	-9.99%	579.60K
Chellarams	11.90	-9.85%	534.57K
Thomaswy	3.21	-9.83%	1.21M
UPDC	3.25	-8.45%	4.57M
Consolidated Hallmark	7.45	-8.02%	1.11M
Transexpr	2.35	-7.84%	1.09M