Breaking News

Comstock Resources Inc (CRK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.225 +0.305 +2.36%

17:00:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 669,289
Bid/Ask: 0.000 / 0.000
Day's Range: 12.960 - 13.380

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Comstock Resources Option Chain

Get free option data for CRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Comstock Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 15:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.65	2.4	0	11.00	0	0%	0	0.05	0
CRK Call 11.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRK\|20260918\|11.00C Delta0.9786 Imp Vol1.8087 Bid1.65 Gamma0.041 Theoretical2.26 Ask2.4 Theta-0.0321 Intrinsic Value2.325 Volume0 Vega0.0004 Time Value-2.325 Open Interest22 Rho0.0002 Delta / Theta-30.4835 CRK Put 11.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRK\|20260918\|11.00P Delta-0.0406 Imp Vol2.121 Bid0 Gamma0.0597 Theoretical0.025 Ask0.05 Theta-0.0646 Intrinsic Value-2.325 Volume0 Vega0.0006 Time Value2.325 Open Interest750 Rho0 Delta / Theta0.6282
1.14	1.14%	1	1.4	33	12.00	0	0%	0	0.35	0
CRK Call 12.00 Exp: Sep 18, 2026 Last: 1.14 Chg.: 1.14% SymbolCRK\|20260918\|12.00C Delta0.9657 Imp Vol1.0631 Bid1 Gamma0.1037 Theoretical1.26 Ask1.4 Theta-0.0281 Intrinsic Value1.325 Volume33 Vega0.0005 Time Value-0.185 Open Interest68 Rho0.0002 Delta / Theta-34.389 CRK Put 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRK\|20260918\|12.00P Delta-0.1885 Imp Vol2.3171 Bid0 Gamma0.1693 Theoretical0.175 Ask0.35 Theta-0.2186 Intrinsic Value-1.325 Volume0 Vega0.0019 Time Value1.325 Open Interest299 Rho-0.0001 Delta / Theta0.8625
0.2	0.2%	0.2	0.4	25	13.00	0.05	0.05%	0	0.2	15
CRK Call 13.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: 0.2% SymbolCRK\|20260918\|13.00C Delta0.7641 Imp Vol0.5191 Bid0.2 Gamma0.8616 Theoretical0.3 Ask0.4 Theta-0.0558 Intrinsic Value0.325 Volume25 Vega0.0021 Time Value-0.125 Open Interest474 Rho0.0002 Delta / Theta-13.6986 CRK Put 13.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0.05% SymbolCRK\|20260918\|13.00P Delta-0.3029 Imp Vol0.7378 Bid0 Gamma0.6875 Theoretical0.1 Ask0.2 Theta-0.09 Intrinsic Value-0.325 Volume15 Vega0.0024 Time Value0.375 Open Interest448 Rho-0.0001 Delta / Theta3.3658
					13.325	Price @ Sep 18, 2026 15:18 GMT
0.05	0.05%	0	0.05	5	14.00	0.75	0.75%	0.7	0.8	32
CRK Call 14.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0.05% SymbolCRK\|20260918\|14.00C Delta0.0974 Imp Vol0.8046 Bid0 Gamma0.3108 Theoretical0.025 Ask0.05 Theta-0.0484 Intrinsic Value-0.675 Volume5 Vega0.0012 Time Value0.725 Open Interest8,439 Rho0 Delta / Theta-2.0135 CRK Put 14.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: 0.75% SymbolCRK\|20260918\|14.00P Delta-1 Imp Vol0 Bid0.7 Gamma0 Theoretical0.75 Ask0.8 Theta0 Intrinsic Value0.675 Volume32 Vega0 Time Value0.075 Open Interest545 Rho0 Delta / Theta0
0.01	0.01%	0	0.05	9	15.00	1.85	1.85%	1.6	2.25	1
CRK Call 15.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0.01% SymbolCRK\|20260918\|15.00C Delta0.0586 Imp Vol1.4872 Bid0 Gamma0.1141 Theoretical0.025 Ask0.05 Theta-0.0607 Intrinsic Value-1.675 Volume9 Vega0.0008 Time Value1.685 Open Interest3,208 Rho0 Delta / Theta-0.9646 CRK Put 15.00 Exp: Sep 18, 2026 Last: 1.85 Chg.: 1.85% SymbolCRK\|20260918\|15.00P Delta-0.8079 Imp Vol2.5494 Bid1.6 Gamma0.1556 Theoretical1.925 Ask2.25 Theta-0.2431 Intrinsic Value1.675 Volume1 Vega0.0019 Time Value0.175 Open Interest43 Rho-0.0003 Delta / Theta3.3231
0.01	0.01%	0	0.05	5	16.00	0	0%	2.6	3.1	0
CRK Call 16.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0.01% SymbolCRK\|20260918\|16.00C Delta0.0445 Imp Vol2.0683 Bid0 Gamma0.0659 Theoretical0.025 Ask0.05 Theta-0.0678 Intrinsic Value-2.675 Volume5 Vega0.0006 Time Value2.685 Open Interest2,029 Rho0 Delta / Theta-0.6555 CRK Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRK\|20260918\|16.00P Delta-0.8872 Imp Vol2.8239 Bid2.6 Gamma0.0984 Theoretical2.85 Ask3.1 Theta-0.1886 Intrinsic Value2.675 Volume0 Vega0.0013 Time Value-2.675 Open Interest21 Rho-0.0003 Delta / Theta4.7045

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRK Comments

Write your thoughts about Comstock Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,196.85	+135.32	+1.49%
NSE All Share	249,804.56	+3489.06	+1.42%
US 30	51,522.5	-257.3	-0.50%
US 500	7,617.5	-20.2	-0.26%
FTSE 100	10,651.02	-165.12	-1.53%
DAX	25,296.44	-420.27	-1.63%
South Africa Top 40	105,242.10	-1311.25	-1.23%

Brent Oil	104.34	-0.48	-0.46%
Crude Oil WTI	101.83	-0.08	-0.08%
Gold	4,393.65	-6.05	-0.14%
Silver	66.820	+0.725	+1.10%
Copper	6.6723	+0.0108	+0.16%
London Cocoa	4,252.00	-125.00	-2.86%
London Wheat	210.00	-0.25	-0.12%

Nigeria 10Y	16.748	0.000	0.00%
Nigeria 2Y	16.608	+0.000	+0.00%
U.K. 10Y	5.3003	+0.0010	+0.02%
Germany 10Y	3.5171	-0.0046	-0.13%
U.S. 10Y	5.002	+0.055	+1.11%
U.S. 5Y	4.858	+0.057	+1.19%
U.S. 2Y	4.743	+0.053	+1.13%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	128.40	-0.10	-0.08%
UBA	44.55	-0.10	-0.22%
First HoldCo	160.00	+12.00	+8.11%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,050.00	+16.00	+1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRK	13.225	+0.305	+2.36%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.40	-0.08%	30.72M
First HoldCo	160.00	+8.11%	23.80M
Guaranty Trust Holding	130.00	0.00%	13.59M
Nigerian Exchange	179.90	-1.42%	10.00M
MTN Nigeria	890.00	+9.20%	3.78M
Dangote Cement	1,050.00	+1.55%	2.48M
Aradel Holdings	1,550.00	0.00%	2.14M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.65	+10.00%	887.78K
Cileasing	5.50	+10.00%	810.28K
MTN Nigeria	890.00	+9.20%	3.78M
Mutual Benefits Assurance	3.60	+9.09%	76.64M
Secure Electronic Tech	0.72	+9.09%	4.71M
Wema Bank	32.00	+9.03%	21.97M
First HoldCo	160.00	+8.11%	23.80M

Name	Last	Chg. %	Vol.
Transcorp Power	178.00	-9.96%	1.27M
Cadbury Nig	53.00	-9.32%	293.73K
Omatek Ventures	1.20	-8.40%	3.78M
Sovereign Trust Insurance Plc	2.20	-6.78%	14.58M
Ellah Lakes	8.35	-5.11%	16.75M
Afriprud	10.50	-3.67%	1.04M
Fidelitybk	19.100	-3.54%	13.57M