Breaking News

Comstock Resources Inc (CRK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.610 +0.230 +1.86%

20:59:59 - Closed. Currency in USD

After Hours

12.601

-0.009

-0.071%

23:37:11 - Real-time Data

Type: Equity

Market: United States

Volume: 2,760,674
Bid/Ask: 0.000 / 0.000
Day's Range: 12.355 - 12.685

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Comstock Resources Option Chain

Get free option data for CRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Comstock Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.5	0%	6.9	8.3	10	5.00	0	0%	0	0.45	0
CRK Call 5.00 Exp: Aug 21, 2026 Last: 7.5 Chg.: 0% SymbolCRK\|20260821\|5.00C Delta0.9843 Imp Vol1.9183 Bid6.9 Gamma0.0063 Theoretical7.6 Ask8.3 Theta-0.0045 Intrinsic Value7.61 Volume10 Vega0.0012 Time Value-0.11 Open Interest54 Rho0.0016 Delta / Theta-218.1112 CRK Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRK\|20260821\|5.00P Delta-0.0468 Imp Vol2.7621 Bid0 Gamma0.0112 Theoretical0.23 Ask0.45 Theta-0.0185 Intrinsic Value-7.61 Volume0 Vega0.0031 Time Value7.61 Open Interest0 Rho-0.0005 Delta / Theta2.5276
0	0%	5.9	7.3	0	6.00	0	0%	0	0.45	0
CRK Call 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRK\|20260821\|6.00C Delta0.9811 Imp Vol1.5647 Bid5.9 Gamma0.0091 Theoretical6.6 Ask7.3 Theta-0.0044 Intrinsic Value6.61 Volume0 Vega0.0014 Time Value-6.61 Open Interest0 Rho0.0019 Delta / Theta-224.3535 CRK Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRK\|20260821\|6.00P Delta-0.0574 Imp Vol2.2844 Bid0 Gamma0.0159 Theoretical0.23 Ask0.45 Theta-0.018 Intrinsic Value-6.61 Volume0 Vega0.0036 Time Value6.61 Open Interest0 Rho-0.0005 Delta / Theta3.1871
0	0%	5	6.3	0	7.00	0	0%	0	0.05	0
CRK Call 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRK\|20260821\|7.00C Delta0.959 Imp Vol1.4964 Bid5 Gamma0.0183 Theoretical5.65 Ask6.3 Theta-0.0084 Intrinsic Value5.61 Volume0 Vega0.0027 Time Value-5.61 Open Interest21 Rho0.0026 Delta / Theta-113.9484 CRK Put 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCRK\|20260821\|7.00P Delta-0.0168 Imp Vol1.1805 Bid0 Gamma0.0112 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-5.61 Volume0 Vega0.0013 Time Value5.61 Open Interest0 Rho-0.0001 Delta / Theta4.974
					12.61	Price @ Jul 29, 2026 20:17 GMT
0.7	18.64%	0.55	1	113	13.00	1.02	-15%	0.95	1.35	2
CRK Call 13.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: 18.64% SymbolCRK\|20260821\|13.00C Delta0.4718 Imp Vol0.7496 Bid0.55 Gamma0.1675 Theoretical0.78 Ask1 Theta-0.0204 Intrinsic Value-0.39 Volume113 Vega0.0126 Time Value1.09 Open Interest315 Rho0.0029 Delta / Theta-23.1401 CRK Put 13.00 Exp: Aug 21, 2026 Last: 1.02 Chg.: -15% SymbolCRK\|20260821\|13.00P Delta-0.5281 Imp Vol0.7368 Bid0.95 Gamma0.1703 Theoretical1.15 Ask1.35 Theta-0.0201 Intrinsic Value0.39 Volume2 Vega0.0126 Time Value0.63 Open Interest1,585 Rho-0.0043 Delta / Theta26.2982
0.43	48.28%	0.3	0.45	81	14.00	1.8	0%	1.55	1.8	1
CRK Call 14.00 Exp: Aug 21, 2026 Last: 0.43 Chg.: 48.28% SymbolCRK\|20260821\|14.00C Delta0.2988 Imp Vol0.6821 Bid0.3 Gamma0.1606 Theoretical0.38 Ask0.45 Theta-0.0162 Intrinsic Value-1.39 Volume81 Vega0.011 Time Value1.82 Open Interest10,617 Rho0.0019 Delta / Theta-18.4281 CRK Put 14.00 Exp: Aug 21, 2026 Last: 1.8 Chg.: 0% SymbolCRK\|20260821\|14.00P Delta-0.7516 Imp Vol0.5693 Bid1.55 Gamma0.1756 Theoretical1.67 Ask1.8 Theta-0.0122 Intrinsic Value1.39 Volume1 Vega0.0099 Time Value0.41 Open Interest469 Rho-0.0057 Delta / Theta61.4169
0.16	33.33%	0.15	0.2	243	15.00	2.8	36.59%	2.25	3	1
CRK Call 15.00 Exp: Aug 21, 2026 Last: 0.16 Chg.: 33.33% SymbolCRK\|20260821\|15.00C Delta0.1682 Imp Vol0.6635 Bid0.15 Gamma0.1196 Theoretical0.17 Ask0.2 Theta-0.0114 Intrinsic Value-2.39 Volume243 Vega0.008 Time Value2.55 Open Interest3,676 Rho0.0011 Delta / Theta-14.7069 CRK Put 15.00 Exp: Aug 21, 2026 Last: 2.8 Chg.: 36.59% SymbolCRK\|20260821\|15.00P Delta-0.8199 Imp Vol0.6996 Bid2.25 Gamma0.1184 Theoretical2.63 Ask3 Theta-0.0124 Intrinsic Value2.39 Volume1 Vega0.0082 Time Value0.41 Open Interest532 Rho-0.0063 Delta / Theta66.2066

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRK Comments

Write your thoughts about Comstock Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,038.46	-37.11	-0.41%
NSE All Share	246,980.17	-1004.38	-0.41%
US 30	51,745.7	+150.8	+0.29%
US 500	7,339.2	+22.8	+0.31%
FTSE 100	10,908.41	+37.39	+0.34%
DAX	25,460.48	-3.53	-0.01%
South Africa Top 40	102,328.05	+495.89	+0.49%

Brent Oil	88.11	+6.03	+7.35%
Crude Oil WTI	84.34	-0.30	-0.35%
Gold	4,074.60	+8.85	+0.22%
Silver	58.370	+0.472	+0.82%
Copper	6.3670	+0.0205	+0.32%
London Cocoa	3,902.00	+0.00	+0.00%
London Wheat	198.50	0.00	0.00%

Nigeria 10Y	17.503	-0.055	-0.31%
Nigeria 2Y	17.296	-0.235	-1.34%
U.K. 10Y	5.0381	+0.0862	+1.74%
Germany 10Y	3.1559	+0.0472	+1.52%
U.S. 10Y	4.677	+0.073	+1.59%
U.S. 5Y	4.410	+0.058	+1.33%
U.S. 2Y	4.266	+0.030	+0.71%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	124.90	-2.00	-1.58%
UBA	46.45	-0.55	-1.17%
First HoldCo	124.90	-2.10	-1.65%
Guaranty Trust Holding	128.60	-2.50	-1.91%
Sterling Bank	7.500	-0.550	-6.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRK	12.610	+0.230	+1.86%
	2627	29.32	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	124.90	-1.65%	71.12M
Access Holdings	27.00	0.00%	43.25M
Zenith Bank	124.90	-1.58%	31.03M
Guaranty Trust Holding	128.60	-1.91%	19.94M
Lafarge Africa	375.10	-3.80%	8.63M
MTN Nigeria	857.10	0.00%	2.03M
Aradel Holdings	1,526.80	0.00%	1.00M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.42	+10.00%	30.43M
Nem	34.200	+9.97%	5.94M
Sunu Assurances	3.91	+9.83%	1.81M
Prestige	1.50	+7.14%	1.86M
Consolidated Hallmark	8.00	+6.52%	3.65M
Ellah Lakes	8.85	+5.99%	10.14M
Mansard Ins	13.200	+5.60%	1.47M

Name	Last	Chg. %	Vol.
Legend Internet	4.05	-10.00%	13.45M
Cornerst	5.40	-10.00%	1.50M
Initiates	30.00	-9.91%	8.06M
Guinea Insurance PLC	0.83	-9.78%	24.20M
Abctrans	5.75	-9.45%	1.70M
Sterling Bank	7.500	-6.83%	35.81M
Royalex	1.28	-6.57%	5.93M