Breaking News

Comstock Resources Inc (CRK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.527 -0.243 -1.37%

15:55:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 394,271
Bid/Ask: 0.000 / 0.000
Day's Range: 17.270 - 17.670

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Comstock Resources Option Chain

Get free option data for CRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Comstock Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 14:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	2.9	0	15.00	0.13	0.13%	0.1	0.2	51
CRK Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRK\|20260515\|15.00C Delta0.9391 Imp Vol0.621 Bid2.2 Gamma0.0663 Theoretical2.55 Ask2.9 Theta-0.0109 Intrinsic Value2.43 Volume0 Vega0.0035 Time Value-2.43 Open Interest206 Rho0.0036 Delta / Theta-86.5229 CRK Put 15.00 Exp: May 15, 2026 Last: 0.13 Chg.: 0.13% SymbolCRK\|20260515\|15.00P Delta-0.1095 Imp Vol0.8022 Bid0.1 Gamma0.0806 Theoretical0.13 Ask0.2 Theta-0.0217 Intrinsic Value-2.43 Volume51 Vega0.0054 Time Value2.56 Open Interest434 Rho-0.0005 Delta / Theta5.0408
0	0%	1.5	2.2	0	16.00	0	0%	0.25	0.4	0
CRK Call 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRK\|20260515\|16.00C Delta0.7661 Imp Vol0.8226 Bid1.5 Gamma0.1284 Theoretical1.85 Ask2.2 Theta-0.0366 Intrinsic Value1.43 Volume0 Vega0.0089 Time Value-1.43 Open Interest179 Rho0.003 Delta / Theta-20.9525 CRK Put 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRK\|20260515\|16.00P Delta-0.2274 Imp Vol0.7969 Bid0.25 Gamma0.1307 Theoretical0.325 Ask0.4 Theta-0.0347 Intrinsic Value-1.43 Volume0 Vega0.0087 Time Value1.43 Open Interest1,016 Rho-0.0011 Delta / Theta6.553
1.2	1.2%	0.9	1.35	2	17.00	0.6	0.6%	0.55	0.65	1
CRK Call 17.00 Exp: May 15, 2026 Last: 1.2 Chg.: 1.2% SymbolCRK\|20260515\|17.00C Delta0.6114 Imp Vol0.8149 Bid0.9 Gamma0.1622 Theoretical1.2 Ask1.35 Theta-0.0453 Intrinsic Value0.43 Volume2 Vega0.0111 Time Value0.77 Open Interest300 Rho0.0026 Delta / Theta-13.4929 CRK Put 17.00 Exp: May 15, 2026 Last: 0.6 Chg.: 0.6% SymbolCRK\|20260515\|17.00P Delta-0.3809 Imp Vol0.7274 Bid0.55 Gamma0.1808 Theoretical0.6 Ask0.65 Theta-0.0399 Intrinsic Value-0.43 Volume1 Vega0.011 Time Value1.03 Open Interest460 Rho-0.0018 Delta / Theta9.5373
					17.43	Price @ May 05, 2026 14:47 GMT
0.55	0.55%	0.5	0.7	3	18.00	1.05	1.05%	1.05	1.25	1
CRK Call 18.00 Exp: May 15, 2026 Last: 0.55 Chg.: 0.55% SymbolCRK\|20260515\|18.00C Delta0.42 Imp Vol0.6602 Bid0.5 Gamma0.2043 Theoretical0.55 Ask0.7 Theta-0.0375 Intrinsic Value-0.57 Volume3 Vega0.0113 Time Value1.12 Open Interest680 Rho0.0019 Delta / Theta-11.2109 CRK Put 18.00 Exp: May 15, 2026 Last: 1.05 Chg.: 1.05% SymbolCRK\|20260515\|18.00P Delta-0.5789 Imp Vol0.6637 Bid1.05 Gamma0.2034 Theoretical1.05 Ask1.25 Theta-0.0373 Intrinsic Value0.57 Volume1 Vega0.0113 Time Value0.48 Open Interest491 Rho-0.0026 Delta / Theta15.5304
0.3	0.3%	0.3	0.4	1	19.00	0	0%	1.45	2.2	0
CRK Call 19.00 Exp: May 15, 2026 Last: 0.3 Chg.: 0.3% SymbolCRK\|20260515\|19.00C Delta0.2587 Imp Vol0.7029 Bid0.3 Gamma0.1588 Theoretical0.3 Ask0.4 Theta-0.033 Intrinsic Value-1.57 Volume1 Vega0.0094 Time Value1.87 Open Interest4,559 Rho0.0012 Delta / Theta-7.8404 CRK Put 19.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRK\|20260515\|19.00P Delta-0.7304 Imp Vol0.7341 Bid1.45 Gamma0.1554 Theoretical1.825 Ask2.2 Theta-0.0347 Intrinsic Value1.57 Volume0 Vega0.0096 Time Value-1.57 Open Interest176 Rho-0.0033 Delta / Theta21.0486
0.18	0.18%	0.05	0.35	2	20.00	0	0%	2.25	3.1	0
CRK Call 20.00 Exp: May 15, 2026 Last: 0.18 Chg.: 0.18% SymbolCRK\|20260515\|20.00C Delta0.1621 Imp Vol0.7679 Bid0.05 Gamma0.1103 Theoretical0.18 Ask0.35 Theta-0.0273 Intrinsic Value-2.57 Volume2 Vega0.0071 Time Value2.75 Open Interest848 Rho0.0007 Delta / Theta-5.9311 CRK Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCRK\|20260515\|20.00P Delta-0.8378 Imp Vol0.768 Bid2.25 Gamma0.1104 Theoretical2.675 Ask3.1 Theta-0.0268 Intrinsic Value2.57 Volume0 Vega0.0071 Time Value-2.57 Open Interest682 Rho-0.0036 Delta / Theta31.2671

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRK Comments

Write your thoughts about Comstock Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,770.12	-79.65	-0.90%
NSE All Share	241,902.90	-1256.07	-0.52%
US 30	49,231.2	+289.3	+0.59%
US 500	7,253.7	+52.9	+0.73%
FTSE 100	10,182.04	-181.89	-1.76%
DAX	24,305.00	+269.44	+1.12%
South Africa Top 40	107,042.48	+347.09	+0.33%

Brent Oil	110.83	-3.61	-3.15%
Crude Oil WTI	101.71	-4.71	-4.43%
Gold	4,590.74	+57.44	+1.27%
Silver	74.170	+0.648	+0.88%
Copper	6.0013	+0.1548	+2.65%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.000	+0.00%
Nigeria 2Y	16.749	+0.000	+0.00%
U.K. 10Y	5.0750	+0.1140	+2.30%
Germany 10Y	3.0763	-0.0047	-0.15%
U.S. 10Y	4.418	-0.031	-0.70%
U.S. 5Y	4.067	-0.026	-0.64%
U.S. 2Y	3.938	-0.024	-0.61%

Fidelitybk	19.900	+1.300	+6.99%
Zenith Bank	127.45	-1.95	-1.51%
UBA	41.95	-0.85	-1.99%
First HoldCo	61.00	-1.40	-2.24%
Guaranty Trust Holding	139.45	-0.55	-0.39%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	1,000.00	+30.00	+3.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRK	17.527	-0.243	-1.37%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	139.00	-0.71%	77.17M
Zenith Bank	127.45	-1.51%	49.19M
Nigerian Breweries	80.00	+1.33%	29.48M
Lafarge Africa	338.00	-3.15%	18.31M
MTN Nigeria	831.90	-9.08%	12.21M
Aradel Holdings	1,806.10	-9.51%	2.88M
Dangote Cement	999.00	+2.99%	2.20M

Name	Last	Chg. %	Vol.
Rtbriscoe	12.87	+10.00%	972.74K
Deap Capital Management Trust	5.06	+10.00%	9.90M
Airtel Africa	3,323.40	+10.00%	0.05K
McNichols	7.92	+10.00%	10.38M
Chemical and Allied Products	175.65	+9.99%	1.81M
Skye Shelter Fund	460.60	+9.99%	8.30K
Vitafoam Nig	157.55	+1.65%	3.22M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	160.50	-11.33%	902.73K
Total Nig	576.00	-10.00%	709.29K
Ncr Nigeria	179.10	-10.00%	6.36K
Guinness Nigeria	447.30	-10.00%	1.02M
Premier Paints	33.75	-10.00%	41.71K
Geregu Power	1,019.30	-10.00%	7.69K
Skyway Aviation Handling Company	128.80	-9.99%	16.19K