Breaking News

Comstock Resources Inc (CRK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.870 0.000 0.00%

24/10 - Closed. Currency in USD

After Hours

17.390

-0.480

-2.686%

1:03:36 - Real-time Data

Type: Equity

Market: United States

Volume: 1,407,455
Bid/Ask: 0.000 / 0.000
Day's Range: 17.430 - 18.110

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Comstock Resources Option Chain

Get free option data for CRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Comstock Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	9.8	0	9.00	0	0%	0	0.75	0
CRK Call 9.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRK\|20251121\|9.00C Delta0.9381 Imp Vol1.9224 Bid8.4 Gamma0.0127 Theoretical9.1 Ask9.8 Theta-0.0201 Intrinsic Value8.87 Volume0 Vega0.0059 Time Value-8.87 Open Interest0 Rho0.0045 Delta / Theta-46.7803 CRK Put 9.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRK\|20251121\|9.00P Delta-0.0927 Imp Vol2.5362 Bid0 Gamma0.0133 Theoretical0.75 Ask0.75 Theta-0.0369 Intrinsic Value-8.87 Volume0 Vega0.0082 Time Value8.87 Open Interest0 Rho-0.0017 Delta / Theta2.512
8.9	0%	7.4	8.8	0	10.00	0	0%	0	0.1	0
CRK Call 10.00 Exp: Nov 21, 2025 Last: 8.9 Chg.: 0% SymbolCRK\|20251121\|10.00C Delta0.9291 Imp Vol1.6717 Bid7.4 Gamma0.0162 Theoretical8.1 Ask8.8 Theta-0.0195 Intrinsic Value7.87 Volume0 Vega0.0066 Time Value1.03 Open Interest50 Rho0.0051 Delta / Theta-47.7558 CRK Put 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRK\|20251121\|10.00P Delta-0.0351 Imp Vol1.2763 Bid0 Gamma0.0123 Theoretical0.1 Ask0.1 Theta-0.0087 Intrinsic Value-7.87 Volume0 Vega0.0038 Time Value7.87 Open Interest0 Rho-0.0005 Delta / Theta4.0498
0	0%	6.4	7.9	0	11.00	0	0%	0	0.75	0
CRK Call 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRK\|20251121\|11.00C Delta0.912 Imp Vol1.5105 Bid6.4 Gamma0.0212 Theoretical7.15 Ask7.9 Theta-0.0208 Intrinsic Value6.87 Volume0 Vega0.0078 Time Value-6.87 Open Interest0 Rho0.0056 Delta / Theta-43.7591 CRK Put 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCRK\|20251121\|11.00P Delta-0.1222 Imp Vol1.9491 Bid0 Gamma0.0211 Theoretical0.75 Ask0.75 Theta-0.0346 Intrinsic Value-6.87 Volume0 Vega0.01 Time Value6.87 Open Interest0 Rho-0.002 Delta / Theta3.5329
					17.87	Price @ Oct 24, 2025 20:17 GMT
1.1	-12%	1.1	1.2	19	18.00	1.2	-16.08%	1.3	1.45	1
CRK Call 18.00 Exp: Nov 21, 2025 Last: 1.1 Chg.: -12% SymbolCRK\|20251121\|18.00C Delta0.5074 Imp Vol0.6045 Bid1.1 Gamma0.1336 Theoretical1.1 Ask1.2 Theta-0.0214 Intrinsic Value-0.13 Volume19 Vega0.0196 Time Value1.23 Open Interest191 Rho0.0061 Delta / Theta-23.7362 CRK Put 18.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: -16.08% SymbolCRK\|20251121\|18.00P Delta-0.4871 Imp Vol0.6487 Bid1.3 Gamma0.1247 Theoretical1.37 Ask1.45 Theta-0.0223 Intrinsic Value0.13 Volume1 Vega0.0196 Time Value1.07 Open Interest460 Rho-0.0067 Delta / Theta21.8138
0.81	-4.71%	0.8	0.9	40	19.00	2.2	0%	1.9	2.1	0
CRK Call 19.00 Exp: Nov 21, 2025 Last: 0.81 Chg.: -4.71% SymbolCRK\|20251121\|19.00C Delta0.3987 Imp Vol0.6355 Bid0.8 Gamma0.1225 Theoretical0.81 Ask0.9 Theta-0.0218 Intrinsic Value-1.13 Volume40 Vega0.0191 Time Value1.94 Open Interest348 Rho0.0048 Delta / Theta-18.2737 CRK Put 19.00 Exp: Nov 21, 2025 Last: 2.2 Chg.: 0% SymbolCRK\|20251121\|19.00P Delta-0.6048 Imp Vol0.6532 Bid1.9 Gamma0.1196 Theoretical2 Ask2.1 Theta-0.0216 Intrinsic Value1.13 Volume0 Vega0.0189 Time Value1.07 Open Interest363 Rho-0.0081 Delta / Theta28.0213
0.48	-18.64%	0.5	0.6	55	20.00	2.68	0%	2.65	2.8	0
CRK Call 20.00 Exp: Nov 21, 2025 Last: 0.48 Chg.: -18.64% SymbolCRK\|20251121\|20.00C Delta0.2937 Imp Vol0.6612 Bid0.5 Gamma0.1055 Theoretical0.55 Ask0.6 Theta-0.0201 Intrinsic Value-2.13 Volume55 Vega0.017 Time Value2.61 Open Interest592 Rho0.0036 Delta / Theta-14.5807 CRK Put 20.00 Exp: Nov 21, 2025 Last: 2.68 Chg.: 0% SymbolCRK\|20251121\|20.00P Delta-0.7078 Imp Vol0.6557 Bid2.65 Gamma0.1064 Theoretical2.73 Ask2.8 Theta-0.0192 Intrinsic Value2.13 Volume0 Vega0.0169 Time Value0.55 Open Interest1,182 Rho-0.0094 Delta / Theta36.9516

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRK Comments

Write your thoughts about Comstock Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,500.0	+292.9	+0.62%
US 500	6,846.2	+54.5	+0.80%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.32	+0.12	+0.18%
Crude Oil WTI	61.63	+0.13	+0.21%
Gold	4,073.90	-63.90	-1.54%
Silver	47.908	-0.678	-1.40%
Copper	5.1950	+0.0725	+1.42%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.036	+0.039	+0.98%
U.S. 5Y	3.637	+0.035	+0.97%
U.S. 2Y	3.510	+0.026	+0.75%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
CRK	17.870	0.000	0.00%
RTALB	3.87	+0.22	+6.03%
Birla Sun Life As.	64.819	-0.354	-0.54%
300560	13.73	+0.26	+1.93%
Mirae Asset Emerg.	155.595	-0.424	-0.27%
GAMMA INVERSIONES.	0.081	-0.000	-0.05%
XLM/TRY	13.9181	+0.3846	+2.84%
THTI	0.160	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M