Breaking News

Comstock Resources Inc (CRK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.290 -0.330 -2.26%

28/08 - Closed. Currency in USD

After Hours

14.400

+0.110

+0.770%

0:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,088,830
Bid/Ask: 0.000 / 0.000
Day's Range: 14.245 - 14.870

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Comstock Resources Option Chain

Get free option data for CRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Comstock Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	10	0	5.00	0	0%	0	0.4	0
CRK Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRK\|20260918\|5.00C Delta0.9776 Imp Vol2.5746 Bid8.9 Gamma0.0058 Theoretical9.45 Ask10 Theta-0.0104 Intrinsic Value9.29 Volume0 Vega0.0018 Time Value-9.29 Open Interest30 Rho0.0017 Delta / Theta-94.3109 CRK Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRK\|20260918\|5.00P Delta-0.0355 Imp Vol3.0623 Bid0 Gamma0.0074 Theoretical0.2 Ask0.4 Theta-0.0196 Intrinsic Value-9.29 Volume0 Vega0.0027 Time Value9.29 Open Interest0 Rho-0.0004 Delta / Theta1.809
0	0%	7.9	9	0	6.00	0	0%	0	0.4	0
CRK Call 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRK\|20260918\|6.00C Delta0.9735 Imp Vol2.1619 Bid7.9 Gamma0.0081 Theoretical8.45 Ask9 Theta-0.0101 Intrinsic Value8.29 Volume0 Vega0.002 Time Value-8.29 Open Interest2 Rho0.0021 Delta / Theta-96.051 CRK Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRK\|20260918\|6.00P Delta-0.0428 Imp Vol2.5855 Bid0 Gamma0.0102 Theoretical0.2 Ask0.4 Theta-0.0193 Intrinsic Value-8.29 Volume0 Vega0.0031 Time Value8.29 Open Interest0 Rho-0.0004 Delta / Theta2.2183
0	0%	6.9	8	0	7.00	0	0%	0	0.4	0
CRK Call 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRK\|20260918\|7.00C Delta0.9687 Imp Vol1.8153 Bid6.9 Gamma0.0111 Theoretical7.45 Ask8 Theta-0.0098 Intrinsic Value7.29 Volume0 Vega0.0024 Time Value-7.29 Open Interest76 Rho0.0024 Delta / Theta-98.4075 CRK Put 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRK\|20260918\|7.00P Delta-0.051 Imp Vol2.1863 Bid0 Gamma0.0139 Theoretical0.2 Ask0.4 Theta-0.0188 Intrinsic Value-7.29 Volume0 Vega0.0036 Time Value7.29 Open Interest0 Rho-0.0005 Delta / Theta2.717
					14.29	Price @ Aug 28, 2026 20:17 GMT
0.45	-25%	0.35	0.55	84	15.00	1.02	3.03%	1	1.15	13
CRK Call 15.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: -25% SymbolCRK\|20260918\|15.00C Delta0.3773 Imp Vol0.5375 Bid0.35 Gamma0.206 Theoretical0.45 Ask0.55 Theta-0.0166 Intrinsic Value-0.71 Volume84 Vega0.013 Time Value1.16 Open Interest2,829 Rho0.0026 Delta / Theta-22.6829 CRK Put 15.00 Exp: Sep 18, 2026 Last: 1.02 Chg.: 3.03% SymbolCRK\|20260918\|15.00P Delta-0.6121 Imp Vol0.5123 Bid1 Gamma0.2167 Theoretical1.08 Ask1.15 Theta-0.0159 Intrinsic Value0.71 Volume13 Vega0.0132 Time Value0.31 Open Interest680 Rho-0.0048 Delta / Theta38.4055
0.25	-24.24%	0.15	0.3	64	16.00	0	0%	1.6	1.95	0
CRK Call 16.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: -24.24% SymbolCRK\|20260918\|16.00C Delta0.2227 Imp Vol0.5413 Bid0.15 Gamma0.1597 Theoretical0.22 Ask0.3 Theta-0.0132 Intrinsic Value-1.71 Volume64 Vega0.0103 Time Value1.96 Open Interest1,815 Rho0.0016 Delta / Theta-16.8293 CRK Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRK\|20260918\|16.00P Delta-0.8184 Imp Vol0.4628 Bid1.6 Gamma0.1651 Theoretical1.78 Ask1.95 Theta-0.0098 Intrinsic Value1.71 Volume0 Vega0.009 Time Value-1.71 Open Interest79 Rho-0.006 Delta / Theta83.6026
0.15	0%	0.05	0.35	0	17.00	0	0%	2.3	2.8	0
CRK Call 17.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0% SymbolCRK\|20260918\|17.00C Delta0.1713 Imp Vol0.6802 Bid0.05 Gamma0.1084 Theoretical0.2 Ask0.35 Theta-0.0142 Intrinsic Value-2.71 Volume0 Vega0.0088 Time Value2.86 Open Interest1,369 Rho0.0012 Delta / Theta-12.0784 CRK Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRK\|20260918\|17.00P Delta-0.9717 Imp Vol0.3621 Bid2.3 Gamma0.0519 Theoretical2.64 Ask2.8 Theta-0.0017 Intrinsic Value2.71 Volume0 Vega0.0022 Time Value-2.71 Open Interest86 Rho-0.0046 Delta / Theta564.9221

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRK Comments

Write your thoughts about Comstock Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,863.34	+86.89	+0.99%
NSE All Share	241,298.47	+2142.38	+0.90%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,569.99	+202.75	+0.77%
South Africa Top 40	110,675.48	+1352.39	+1.24%

Brent Oil	88.28	-0.24	-0.27%
Crude Oil WTI	83.44	-0.09	-0.11%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Copper	6.5460	-0.0750	-1.13%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.120	-0.012	-0.07%
Nigeria 2Y	16.879	-0.208	-1.22%
U.K. 10Y	5.0695	+0.0369	+0.73%
Germany 10Y	3.2733	+0.0240	+0.74%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 5Y	4.488	+0.092	+2.09%
U.S. 2Y	4.356	+0.124	+2.93%

Fidelitybk	19.200	+0.250	+1.32%
Zenith Bank	121.00	+1.50	+1.26%
UBA	45.90	+0.10	+0.22%
First HoldCo	145.00	+10.00	+7.41%
Guaranty Trust Holding	129.00	+1.00	+0.78%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRK	14.290	-0.330	-2.26%
	SUMO	12.04	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	121.00	+1.26%	41.87M
Transcorp Hotels	265.50	+9.76%	22.62M
Guaranty Trust Holding	129.00	+0.78%	18.73M
First HoldCo	145.00	+7.41%	15.10M
MTN Nigeria	774.00	-0.64%	2.65M
Aradel Holdings	1,373.00	0.00%	1.06M
Seplat Petroleum	12,320.60	+10.00%	158.80K

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	158.80K
Transcorp Hotels	265.50	+9.76%	22.62M
Omatek Ventures	1.50	+9.49%	2.30M
Daarcomm	1.51	+9.42%	1.19M
University Pre	5.700	+8.57%	519.56K
First HoldCo	145.00	+7.41%	15.10M
Initiates	25.25	+7.22%	6.56M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	122.48K
Haldane McCall	3.74	-8.78%	395.31K
Etranz	13.250	-8.62%	7.21M
Austin Laz	2.50	-7.41%	1.71M
AVA Capital	6.50	-7.14%	4.59M
McNichols	4.50	-6.25%	2.28M
Caverton Offshore Support	4.200	-3.45%	674.95K