Breaking News

Comtech Telecommunications Corp (CMTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.700 +0.550 +10.68%

06/02 - Closed. Currency in USD

After Hours

5.700

0.000

0.000%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 285,143
Bid/Ask: 0.000 / 0.000
Day's Range: 5.190 - 5.750

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Comtech Option Chain

Get free option data for CMTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Comtech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 14:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	11.7	0	1.00	0	0%	0	0	0
CMTL Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQS\|20260220\|1.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value2.02 Volume0 Vega0 Time Value-2.02 Open Interest43 Rho0 Delta / Theta0 CMTL Put 1.00 Exp: Feb 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.02 Volume0 Vega0 Time Value2.02 Open Interest0 Rho0 Delta / Theta0
3.32	0%	2.2	3.3	0	2.50	0.01	0%	0	0.05	0
CMTL Call 2.50 Exp: Feb 20, 2026 Last: 3.32 Chg.: 0% SymbolCMTL\|20260220\|2.50C Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value3.16 Volume0 Vega0 Time Value0.16 Open Interest5 Rho0 Delta / Theta0 CMTL Put 2.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolCMTL\|20260220\|2.50P Delta-0.0352 Imp Vol2.663 Bid0 Gamma0.0265 Theoretical0.05 Ask0.05 Theta-0.0081 Intrinsic Value-3.16 Volume0 Vega0.0009 Time Value3.17 Open Interest1 Rho-0.0001 Delta / Theta4.3337
0	0%	8.85	9.75	0	3.00	0	0%	0	0	0
CMTL Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQS\|20260220\|3.00C Delta0 Imp Vol0 Bid8.85 Gamma0 Theoretical0 Ask9.75 Theta0 Intrinsic Value0.02 Volume0 Vega0 Time Value-0.02 Open Interest145 Rho0 Delta / Theta0 CMTL Put 3.00 Exp: Feb 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.02 Volume0 Vega0 Time Value0.02 Open Interest0 Rho0 Delta / Theta0
					3.02	Price @ Dec 01, 2025 14:46 GMT
0	0%	7.9	8.75	0	4.00	0	0%	0	0	0
CMTL Call 4.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQS\|20260220\|4.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask8.75 Theta0 Intrinsic Value-0.98 Volume0 Vega0 Time Value0.98 Open Interest245 Rho0 Delta / Theta0 CMTL Put 4.00 Exp: Feb 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.98 Volume0 Vega0 Time Value-0.98 Open Interest0 Rho0 Delta / Theta0
0.85	51.79%	0.75	1	36	5.00	0.27	0%	0.15	0.45	1
CMTL Call 5.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 51.79% SymbolCMTL\|20260220\|5.00C Delta0.7269 Imp Vol1.1888 Bid0.75 Gamma0.2542 Theoretical0.85 Ask1 Theta-0.0151 Intrinsic Value0.66 Volume36 Vega0.0036 Time Value0.19 Open Interest468 Rho0.001 Delta / Theta-48.2078 CMTL Put 5.00 Exp: Feb 20, 2026 Last: 0.27 Chg.: 0% SymbolCMTL\|20260220\|5.00P Delta-0.2779 Imp Vol1.2524 Bid0.15 Gamma0.2434 Theoretical0.27 Ask0.45 Theta-0.0166 Intrinsic Value-0.66 Volume1 Vega0.0037 Time Value0.93 Open Interest83 Rho-0.0007 Delta / Theta16.7694
0.1	0%	0	0.3	0	7.50	2	0%	1.75	2.7	0
CMTL Call 7.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolCMTL\|20260220\|7.50C Delta0.2767 Imp Vol1.913 Bid0 Gamma0.1591 Theoretical0.3 Ask0.3 Theta-0.0249 Intrinsic Value-1.84 Volume0 Vega0.0037 Time Value1.94 Open Interest132 Rho0.0004 Delta / Theta-11.094 CMTL Put 7.50 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolCMTL\|20260220\|7.50P Delta-0.7073 Imp Vol1.9959 Bid1.75 Gamma0.156 Theoretical2.23 Ask2.7 Theta-0.0269 Intrinsic Value1.84 Volume0 Vega0.0038 Time Value0.16 Open Interest1 Rho-0.0022 Delta / Theta26.2658
4.7	4.7%	4.5	5.15	1	8.00	0	0%	0	0	0
CMTL Call 8.00 Exp: Feb 20, 2026 Last: 4.7 Chg.: 4.7% SymbolQS\|20260220\|8.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask5.15 Theta0 Intrinsic Value-4.98 Volume1 Vega0 Time Value9.68 Open Interest1,446 Rho0 Delta / Theta0 CMTL Put 8.00 Exp: Feb 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.98 Volume0 Vega0 Time Value-4.98 Open Interest0 Rho0 Delta / Theta0
0	0%	3.7	4.4	0	9.00	0	0%	0	0	0
CMTL Call 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQS\|20260220\|9.00C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value-5.98 Volume0 Vega0 Time Value5.98 Open Interest1,926 Rho0 Delta / Theta0 CMTL Put 9.00 Exp: Feb 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value5.98 Volume0 Vega0 Time Value-5.98 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.1	0	10.00	0	0%	4.2	5.4	0
CMTL Call 10.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCMTL\|20260220\|10.00C Delta0.1078 Imp Vol2.0562 Bid0 Gamma0.082 Theoretical0.1 Ask0.1 Theta-0.0149 Intrinsic Value-4.34 Volume0 Vega0.002 Time Value4.39 Open Interest32 Rho0.0002 Delta / Theta-7.2425 CMTL Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCMTL\|20260220\|10.00P Delta-0.738 Imp Vol3.1215 Bid4.2 Gamma0.0945 Theoretical4.8 Ask5.4 Theta-0.0396 Intrinsic Value4.34 Volume0 Vega0.0036 Time Value-4.34 Open Interest0 Rho-0.0027 Delta / Theta18.6176

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CMTL Comments

Write your thoughts about Comtech Telecommunications Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,208.04	+58.14	+0.95%
NSE All Share	171,727.48	+1722.13	+1.01%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
FTSE 100	10,369.75	+60.53	+0.59%
DAX	24,721.46	+230.40	+0.94%
South Africa Top 40	112,034.29	+1518.39	+1.37%

Brent Oil	68.05	+0.50	+0.74%
Crude Oil WTI	63.55	+0.26	+0.41%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Copper	5.8820	+0.0610	+1.05%
London Cocoa	3,050.00	-16.00	-0.52%
London Wheat	164.30	-0.90	-0.54%

Nigeria 10Y	16.884	+0.002	+0.01%
Nigeria 2Y	16.041	-0.121	-0.75%
U.K. 10Y	4.5130	-0.0480	-1.05%
Germany 10Y	2.8476	+0.0042	+0.15%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 5Y	3.755	+0.003	+0.08%
U.S. 2Y	3.495	+0.012	+0.34%

Fidelitybk	19.350	-0.050	-0.26%
Zenith Bank	74.00	+0.40	+0.54%
UBA	44.20	+0.05	+0.11%
First HoldCo	47.00	-2.75	-5.53%
Guaranty Trust Holding	100.25	+0.25	+0.25%
Sterling Bank	7.600	+0.150	+2.01%
Dangote Cement	680.00	+20.00	+3.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CMTL	5.700	+0.550	+10.68%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	74.00	+0.54%	32.43M
Guaranty Trust Holding	100.25	+0.25%	31.58M
Lafarge Africa	167.00	+1.21%	11.36M
Presco	1,690.00	+1.62%	6.77M
MTN Nigeria	620.10	+1.66%	5.74M
Aradel Holdings	900.00	+5.88%	3.04M
Seplat Petroleum	7,370.00	0.00%	261.33K

Name	Last	Chg. %	Vol.
Omatek Ventures	2.64	+10.00%	11.35M
Nahco	136.400	+10.00%	2.99M
Deap Capital Management Trust	6.82	+10.00%	59.06M
Austin Laz	5.40	+9.98%	3.50M
Abctrans	5.74	+9.96%	2.21M
Redstarex	17.15	+9.94%	1.44M
Skyway Aviation Handling Company	152.70	+9.94%	1.86M

Name	Last	Chg. %	Vol.
Initiates	19.45	-9.74%	14.72M
Daarcomm	1.90	-7.32%	19.38M
United Capital	18.550	-6.55%	16.78M
Coronation Insurance	3.30	-5.71%	5.60M
First HoldCo	47.00	-5.53%	7.43M
Lasaco Assurance PLC	2.26	-4.64%	4.32M
Northern Nigeria Flour Mills	79.40	-3.47%	1.04M