Breaking News

Conagra Brands Inc (CAG)

Symbol	Exchange	Currency
CAG	NYSE	USD	Real-time
1CAG	Milan	EUR	Real-time
CAG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.58 +0.08 +0.43%

10/10 - Closed. Currency in USD

After Hours

18.57

-0.01

-0.05%

0:58:24 - Real-time Data

Type: Equity

Market: United States

Volume: 14,977,182
Bid/Ask: 0.00 / 0.00
Day's Range: 18.31 - 18.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Conagra Brands Option Chain

Get free option data for CAG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Conagra Brands options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	10.4	0	9.00	0	0%	0	0.75	0
CAG Call 9.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCAG\|20251017\|9.00C Delta0.9517 Imp Vol3.6615 Bid8.9 Gamma0.0106 Theoretical9.65 Ask10.4 Theta-0.0643 Intrinsic Value9.58 Volume0 Vega0.0025 Time Value-9.58 Open Interest0 Rho0.0011 Delta / Theta-14.8077 CAG Put 9.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCAG\|20251017\|9.00P Delta-0.0877 Imp Vol5.2042 Bid0 Gamma0.012 Theoretical0.75 Ask0.75 Theta-0.1511 Intrinsic Value-9.58 Volume0 Vega0.0041 Time Value9.58 Open Interest0 Rho-0.0004 Delta / Theta0.58
9.09	0%	7.9	9.4	0	10.00	0	0%	0	0.2	0
CAG Call 10.00 Exp: Oct 17, 2025 Last: 9.09 Chg.: 0% SymbolCAG\|20251017\|10.00C Delta0.9449 Imp Vol3.2003 Bid7.9 Gamma0.0136 Theoretical8.65 Ask9.4 Theta-0.0626 Intrinsic Value8.58 Volume0 Vega0.0028 Time Value0.51 Open Interest0 Rho0.0012 Delta / Theta-15.0952 CAG Put 10.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCAG\|20251017\|10.00P Delta-0.0507 Imp Vol3.1019 Bid0 Gamma0.0132 Theoretical0.2 Ask0.2 Theta-0.059 Intrinsic Value-8.58 Volume0 Vega0.0027 Time Value8.58 Open Interest0 Rho-0.0002 Delta / Theta0.8587
8.18	0%	6.9	8.4	0	11.00	0	0%	0	0.75	0
CAG Call 11.00 Exp: Oct 17, 2025 Last: 8.18 Chg.: 0% SymbolCAG\|20251017\|11.00C Delta0.9368 Imp Vol2.7817 Bid6.9 Gamma0.0174 Theoretical7.65 Ask8.4 Theta-0.0606 Intrinsic Value7.58 Volume0 Vega0.0031 Time Value0.6 Open Interest30 Rho0.0013 Delta / Theta-15.4542 CAG Put 11.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCAG\|20251017\|11.00P Delta-0.1146 Imp Vol4.0411 Bid0 Gamma0.0188 Theoretical0.75 Ask0.75 Theta-0.1428 Intrinsic Value-7.58 Volume0 Vega0.0049 Time Value7.58 Open Interest0 Rho-0.0005 Delta / Theta0.8029
					18.58	Price @ Oct 10, 2025 20:08 GMT
0.15	-16.67%	0.1	0.15	87	19.00	0.6	-3.23%	0.4	0.65	125
CAG Call 19.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: -16.67% SymbolCAG\|20251017\|19.00C Delta0.3033 Imp Vol0.3087 Bid0.1 Gamma0.4402 Theoretical0.15 Ask0.15 Theta-0.0194 Intrinsic Value-0.42 Volume87 Vega0.009 Time Value0.57 Open Interest1,897 Rho0.0009 Delta / Theta-15.6719 CAG Put 19.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: -3.23% SymbolCAG\|20251017\|19.00P Delta-0.6833 Imp Vol0.3301 Bid0.4 Gamma0.4182 Theoretical0.6 Ask0.65 Theta-0.0226 Intrinsic Value0.42 Volume125 Vega0.0091 Time Value0.18 Open Interest1,644 Rho-0.0026 Delta / Theta30.2633
0.1	66.67%	0.05	0.1	80	19.50	1	0%	0.6	1.35	0
CAG Call 19.50 Exp: Oct 17, 2025 Last: 0.1 Chg.: 66.67% SymbolCAG\|20251017\|19.50C Delta0.1754 Imp Vol0.4257 Bid0.05 Gamma0.2375 Theoretical0.1 Ask0.1 Theta-0.0198 Intrinsic Value-0.92 Volume80 Vega0.0066 Time Value1.02 Open Interest980 Rho0.0006 Delta / Theta-8.8765 CAG Put 19.50 Exp: Oct 17, 2025 Last: 1 Chg.: 0% SymbolCAG\|20251017\|19.50P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value0.92 Volume0 Vega0 Time Value0.08 Open Interest53 Rho0 Delta / Theta0
0.04	33.33%	0	0.05	1,003	20.00	1.43	0%	1.25	1.8	2
CAG Call 20.00 Exp: Oct 17, 2025 Last: 0.04 Chg.: 33.33% SymbolCAG\|20251017\|20.00C Delta0.0835 Imp Vol0.42 Bid0 Gamma0.1432 Theoretical0.04 Ask0.05 Theta-0.0116 Intrinsic Value-1.42 Volume1,003 Vega0.0039 Time Value1.46 Open Interest3,912 Rho0.0003 Delta / Theta-7.182 CAG Put 20.00 Exp: Oct 17, 2025 Last: 1.43 Chg.: 0% SymbolCAG\|20251017\|20.00P Delta0 Imp Vol0 Bid1.25 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value1.42 Volume2 Vega0 Time Value0.01 Open Interest189 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAG Comments

Write your thoughts about Conagra Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	-0.055	-0.35%
Nigeria 2Y	16.030	-0.005	-0.03%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
CAG	18.58	+0.08	+0.43%
Rabobank Nl Tf 1,.	98.67	-0.35	-0.35%
SURA Udizado SA d.	2.071	+0.002	+0.08%
T. Rowe Price Fun.	64.630	+0.740	+1.16%
SSgA Luxembourg S.	38.885	-0.085	-0.22%
Enel Invest Hldg .	115.43	0.00	0.00%
ASLl	1,510.00	-20.00	-1.31%
CSHG BORDEAUX FUN.	13.774	+0.030	+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K