Breaking News

Conagra Brands Inc (CAG)

Symbol	Exchange	Currency
CAG	NYSE	USD	Real-time
1CAG	Milan	EUR	Real-time
CAG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.79 -0.37 -1.93%

20:59:59 - Closed. Currency in USD

After Hours

18.81

+0.02

+0.11%

21:16:11 - Real-time Data

Type: Equity

Market: United States

Volume: 10,604,332
Bid/Ask: 0.00 / 0.00
Day's Range: 18.53 - 19.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Conagra Brands Option Chain

Get free option data for CAG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Conagra Brands options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.12	0%	9	11.3	2	9.00	0.03	0%	0	0.65	0
CAG Call 9.00 Exp: Aug 29, 2025 Last: 10.12 Chg.: 0% SymbolCAG\|20250829\|9.00C Delta0.9452 Imp Vol10.6566 Bid9 Gamma0.0106 Theoretical10.12 Ask11.3 Theta-0.5791 Intrinsic Value9.8 Volume2 Vega0.0011 Time Value0.32 Open Interest2 Rho0.0002 Delta / Theta-1.6323 CAG Put 9.00 Exp: Aug 29, 2025 Last: 0.03 Chg.: 0% SymbolCAG\|20250829\|9.00P Delta-0.0564 Imp Vol10.8197 Bid0 Gamma0.0107 Theoretical0.33 Ask0.65 Theta-0.605 Intrinsic Value-9.8 Volume0 Vega0.0011 Time Value9.83 Open Interest2 Rho0 Delta / Theta0.0933
9.71	0%	8.6	10.8	4	9.50	0	0%	0	0.3	0
CAG Call 9.50 Exp: Aug 29, 2025 Last: 9.71 Chg.: 0% SymbolCAG\|20250829\|9.50C Delta0.9327 Imp Vol10.7344 Bid8.6 Gamma0.0123 Theoretical9.71 Ask10.8 Theta-0.6854 Intrinsic Value9.3 Volume4 Vega0.0013 Time Value0.41 Open Interest1 Rho0.0002 Delta / Theta-1.3608 CAG Put 9.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCAG\|20250829\|9.50P Delta-0.0381 Imp Vol8.406 Bid0 Gamma0.01 Theoretical0.15 Ask0.3 Theta-0.343 Intrinsic Value-9.3 Volume0 Vega0.0008 Time Value9.3 Open Interest0 Rho0 Delta / Theta0.1111
9.26	0%	8.2	10.3	3	10.00	0.23	0%	0	0.3	0
CAG Call 10.00 Exp: Aug 29, 2025 Last: 9.26 Chg.: 0% SymbolCAG\|20250829\|10.00C Delta0.9236 Imp Vol10.4316 Bid8.2 Gamma0.014 Theoretical9.26 Ask10.3 Theta-0.7344 Intrinsic Value8.8 Volume3 Vega0.0014 Time Value0.46 Open Interest1 Rho0.0002 Delta / Theta-1.2576 CAG Put 10.00 Exp: Aug 29, 2025 Last: 0.23 Chg.: 0% SymbolCAG\|20250829\|10.00P Delta-0.0408 Imp Vol7.8607 Bid0 Gamma0.0113 Theoretical0.15 Ask0.3 Theta-0.3388 Intrinsic Value-8.8 Volume0 Vega0.0009 Time Value9.03 Open Interest1 Rho0 Delta / Theta0.1203
					18.8	Price @ Aug 28, 2025 20:08 GMT
0.05	-81.48%	0.05	0.1	53	19.00	0.29	190%	0.2	0.25	176
CAG Call 19.00 Exp: Aug 29, 2025 Last: 0.05 Chg.: -81.48% SymbolCAG\|20250829\|19.00C Delta0.2722 Imp Vol0.3066 Bid0.05 Gamma1.0999 Theoretical0.05 Ask0.1 Theta-0.0497 Intrinsic Value-0.2 Volume53 Vega0.0033 Time Value0.25 Open Interest1,871 Rho0.0001 Delta / Theta-5.4717 CAG Put 19.00 Exp: Aug 29, 2025 Last: 0.29 Chg.: 190% SymbolCAG\|20250829\|19.00P Delta-0.7544 Imp Vol0.2708 Bid0.2 Gamma1.1798 Theoretical0.23 Ask0.25 Theta-0.043 Intrinsic Value0.2 Volume176 Vega0.0031 Time Value0.09 Open Interest877 Rho-0.0004 Delta / Theta17.5304
0.02	-60%	0	0.05	14	19.50	0.7	-2.78%	0.65	0.7	7
CAG Call 19.50 Exp: Aug 29, 2025 Last: 0.02 Chg.: -60% SymbolCAG\|20250829\|19.50C Delta0.0884 Imp Vol0.5021 Bid0 Gamma0.3241 Theoretical0.02 Ask0.05 Theta-0.0395 Intrinsic Value-0.7 Volume14 Vega0.0016 Time Value0.72 Open Interest374 Rho0 Delta / Theta-2.2385 CAG Put 19.50 Exp: Aug 29, 2025 Last: 0.7 Chg.: -2.78% SymbolCAG\|20250829\|19.50P Delta-0.9308 Imp Vol0.458 Bid0.65 Gamma0.2944 Theoretical0.7 Ask0.7 Theta-0.0312 Intrinsic Value0.7 Volume7 Vega0.0013 Time Value0 Open Interest101 Rho-0.0005 Delta / Theta29.7985
0.03	50%	0	0.05	12	20.00	1.17	0%	1.15	1.25	1
CAG Call 20.00 Exp: Aug 29, 2025 Last: 0.03 Chg.: 50% SymbolCAG\|20250829\|20.00C Delta0.0822 Imp Vol0.8274 Bid0 Gamma0.1862 Theoretical0.03 Ask0.05 Theta-0.0617 Intrinsic Value-1.2 Volume12 Vega0.0015 Time Value1.23 Open Interest2,150 Rho0 Delta / Theta-1.332 CAG Put 20.00 Exp: Aug 29, 2025 Last: 1.17 Chg.: 0% SymbolCAG\|20250829\|20.00P Delta-0.8697 Imp Vol1.0142 Bid1.15 Gamma0.2119 Theoretical1.25 Ask1.25 Theta-0.1069 Intrinsic Value1.2 Volume1 Vega0.0021 Time Value-0.03 Open Interest19 Rho-0.0005 Delta / Theta8.139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAG Comments

Write your thoughts about Conagra Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,651.3	+86.3	+0.19%
US 500	6,502.5	+21.1	+0.33%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,039.92	-6.29	-0.03%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.69	+0.25	+0.37%
Crude Oil WTI	64.35	+0.20	+0.31%
Gold	3,477.52	+28.92	+0.84%
Silver	39.240	+0.527	+1.36%
Copper	4.5500	+0.0545	+1.21%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.6990	-0.0360	-0.76%
Germany 10Y	2.6977	+0.0037	+0.14%
U.S. 10Y	4.205	-0.032	-0.76%
U.S. 5Y	3.696	-0.010	-0.27%
U.S. 2Y	3.633	+0.010	+0.28%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
CAG	18.79	-0.37	-1.93%
Schroder Internat.	17.599	+0.007	+0.04%
RANI	0.54	-0.02	-4.19%
Fondo Valmex Inte.	3.767	+0.004	+0.12%
ALAF	131.000	0.000	0.00%
9213	911.00	-8.00	-0.87%
434190	5,650.00	-140.00	-2.42%
0299	0.106	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M