Breaking News

Conagra Brands Inc (CAG)

Symbol	Exchange	Currency
CAG	NYSE	USD	Real-time
1CAG	Milan	EUR	Real-time
CAG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.31 +0.06 +0.29%

18:12:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,031,506.0000000005
Bid/Ask: 0.00 / 0.00
Day's Range: 19.09 - 19.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Conagra Brands Option Chain

Get free option data for CAG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Conagra Brands options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 17:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.25	0%	8.3	12.2	0	9.00	0	0%	0	0.05	0
CAG Call 9.00 Exp: Aug 08, 2025 Last: 10.25 Chg.: 0% SymbolCAG\|20250808\|9.00C Delta0.9883 Imp Vol6.9965 Bid8.3 Gamma0.0043 Theoretical10.25 Ask12.2 Theta-0.1058 Intrinsic Value10.28 Volume0 Vega0.0003 Time Value-0.03 Open Interest0 Rho0.0002 Delta / Theta-9.343 CAG Put 9.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCAG\|20250808\|9.00P Delta-0.0098 Imp Vol6.7591 Bid0 Gamma0.0039 Theoretical0.03 Ask0.05 Theta-0.0894 Intrinsic Value-10.28 Volume0 Vega0.0003 Time Value10.28 Open Interest0 Rho0 Delta / Theta0.1092
9.54	0%	7.8	11.7	0	9.50	0	0%	0	0.05	0
CAG Call 9.50 Exp: Aug 08, 2025 Last: 9.54 Chg.: 0% SymbolCAG\|20250808\|9.50C Delta0.9875 Imp Vol6.5411 Bid7.8 Gamma0.0049 Theoretical9.75 Ask11.7 Theta-0.1048 Intrinsic Value9.78 Volume0 Vega0.0003 Time Value-0.24 Open Interest1 Rho0.0002 Delta / Theta-9.4235 CAG Put 9.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCAG\|20250808\|9.50P Delta-0.0104 Imp Vol6.3179 Bid0 Gamma0.0044 Theoretical0.03 Ask0.05 Theta-0.0886 Intrinsic Value-9.78 Volume0 Vega0.0003 Time Value9.78 Open Interest0 Rho0 Delta / Theta0.1178
9.05	0%	7.3	11.2	0	10.00	0.13	0%	0	0.05	1
CAG Call 10.00 Exp: Aug 08, 2025 Last: 9.05 Chg.: 0% SymbolCAG\|20250808\|10.00C Delta0.9867 Imp Vol6.1086 Bid7.3 Gamma0.0056 Theoretical9.25 Ask11.2 Theta-0.1037 Intrinsic Value9.28 Volume0 Vega0.0003 Time Value-0.23 Open Interest3 Rho0.0002 Delta / Theta-9.5116 CAG Put 10.00 Exp: Aug 08, 2025 Last: 0.13 Chg.: 0% SymbolCAG\|20250808\|10.00P Delta-0.0357 Imp Vol7.8629 Bid0 Gamma0.01 Theoretical0.13 Ask0.05 Theta-0.3127 Intrinsic Value-9.28 Volume1 Vega0.0008 Time Value9.41 Open Interest0 Rho0 Delta / Theta0.114
					19.28	Price @ Aug 08, 2025 17:08 GMT
0.03	0%	0	0.05	5	19.50	0.35	-7.89%	0.15	0.4	2
CAG Call 19.50 Exp: Aug 08, 2025 Last: 0.03 Chg.: 0% SymbolCAG\|20250808\|19.50C Delta0.182 Imp Vol0.3056 Bid0 Gamma0.8661 Theoretical0.03 Ask0.05 Theta-0.0407 Intrinsic Value-0.22 Volume5 Vega0.0026 Time Value0.25 Open Interest434 Rho0.0001 Delta / Theta-4.4758 CAG Put 19.50 Exp: Aug 08, 2025 Last: 0.35 Chg.: -7.89% SymbolCAG\|20250808\|19.50P Delta-0.7365 Imp Vol0.4344 Bid0.15 Gamma0.7526 Theoretical0.35 Ask0.4 Theta-0.0729 Intrinsic Value0.22 Volume2 Vega0.0033 Time Value0.13 Open Interest65 Rho-0.0004 Delta / Theta10.1089
0.01	-75%	0	0.05	1	20.00	0.78	-9.3%	0.4	1.1	2
CAG Call 20.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: -75% SymbolCAG\|20250808\|20.00C Delta0.0515 Imp Vol0.467 Bid0 Gamma0.2264 Theoretical0.01 Ask0.05 Theta-0.0249 Intrinsic Value-0.72 Volume1 Vega0.0011 Time Value0.73 Open Interest449 Rho0 Delta / Theta-2.0669 CAG Put 20.00 Exp: Aug 08, 2025 Last: 0.78 Chg.: -9.3% SymbolCAG\|20250808\|20.00P Delta-0.6739 Imp Vol1.561 Bid0.4 Gamma0.2311 Theoretical1.1 Ask1.1 Theta-0.2858 Intrinsic Value0.72 Volume2 Vega0.0036 Time Value0.06 Open Interest22 Rho-0.0004 Delta / Theta2.3577
0.05	0%	0	0.05	0	20.50	0	0%	0.85	1.6	0
CAG Call 20.50 Exp: Aug 08, 2025 Last: 0.05 Chg.: 0% SymbolCAG\|20250808\|20.50C Delta0.0696 Imp Vol0.8279 Bid0 Gamma0.1616 Theoretical0.03 Ask0.05 Theta-0.056 Intrinsic Value-1.22 Volume0 Vega0.0013 Time Value1.27 Open Interest7 Rho0 Delta / Theta-1.2431 CAG Put 20.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCAG\|20250808\|20.50P Delta-0.7212 Imp Vol1.9491 Bid0.85 Gamma0.1725 Theoretical1.6 Ask1.6 Theta-0.3324 Intrinsic Value1.22 Volume0 Vega0.0034 Time Value-1.22 Open Interest0 Rho-0.0004 Delta / Theta2.1695

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAG Comments

Write your thoughts about Conagra Brands Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,155.1	+186.4	+0.42%
US 500	6,383.8	+43.8	+0.69%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,193.34	+0.84	+0.00%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	67.03	+0.60	+0.90%
Crude Oil WTI	64.41	+0.53	+0.83%
Gold	3,488.35	+34.65	+1.00%
Silver	38.538	+0.244	+0.64%
Copper	4.4823	+0.0838	+1.91%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6030	-0.0040	-0.09%
Germany 10Y	2.6926	+0.0066	+0.25%
U.S. 10Y	4.285	+0.029	+0.68%
U.S. 5Y	3.830	+0.039	+1.03%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CAG	19.31	+0.06	+0.29%
BlackRock World B.	15,008.000	+27.000	+0.18%
1HALO	53.44	0.00	0.00%
Capital Group Glo.	20.570	+0.030	+0.15%
CSHG MUSTANG GT F.	2.450	0.000	0.00%
8201	149.0	0.0	0.00%
CHFFY	5.30	-0.10	-1.85%
Morgan Stanley In.	61.300	+0.890	+1.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M