Breaking News

Confluent Inc (CFLT)

Symbol	Exchange	Currency
CFLT	NASDAQ	USD	Real-time
1CFLT	Milan	EUR	Real-time
8QR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.63 +1.55 +7.02%

17:01:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 14,070,285
Bid/Ask: 0.00 / 0.00
Day's Range: 23.62 - 25.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Confluent Option Chain

Get free option data for CFLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Confluent options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 15:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.2	21	0	5.00	0	0%	0	0.95	0
CFLT Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCFLT\|20251121\|5.00C Delta0.9686 Imp Vol5.0323 Bid18.2 Gamma0.0023 Theoretical19.6 Ask21 Theta-0.0459 Intrinsic Value18.8 Volume0 Vega0.0043 Time Value-18.8 Open Interest0 Rho0.0023 Delta / Theta-21.1196 CFLT Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCFLT\|20251121\|5.00P Delta-0.0354 Imp Vol5.6502 Bid0 Gamma0.0023 Theoretical0.95 Ask0.95 Theta-0.0562 Intrinsic Value-18.8 Volume0 Vega0.0048 Time Value18.8 Open Interest0 Rho-0.0011 Delta / Theta0.6306
0	0%	17.2	20	0	6.00	0	0%	0	0.95	0
CFLT Call 6.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCFLT\|20251121\|6.00C Delta0.9629 Imp Vol4.4444 Bid17.2 Gamma0.003 Theoretical18.6 Ask20 Theta-0.0465 Intrinsic Value17.8 Volume0 Vega0.005 Time Value-17.8 Open Interest0 Rho0.0029 Delta / Theta-20.7087 CFLT Put 6.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCFLT\|20251121\|6.00P Delta-0.0425 Imp Vol4.9857 Bid0 Gamma0.003 Theoretical0.95 Ask0.95 Theta-0.0574 Intrinsic Value-17.8 Volume0 Vega0.0055 Time Value17.8 Open Interest0 Rho-0.0012 Delta / Theta0.7393
0	0%	16.2	19	0	7.00	0	0%	0	0.95	0
CFLT Call 7.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCFLT\|20251121\|7.00C Delta0.9572 Imp Vol3.9664 Bid16.2 Gamma0.0037 Theoretical17.6 Ask19 Theta-0.0467 Intrinsic Value16.8 Volume0 Vega0.0056 Time Value-16.8 Open Interest0 Rho0.0035 Delta / Theta-20.4936 CFLT Put 7.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCFLT\|20251121\|7.00P Delta-0.0495 Imp Vol4.451 Bid0 Gamma0.0037 Theoretical0.95 Ask0.95 Theta-0.058 Intrinsic Value-16.8 Volume0 Vega0.0063 Time Value16.8 Open Interest0 Rho-0.0013 Delta / Theta0.8538
					23.8	Price @ Oct 28, 2025 15:44 GMT
1.3	-13.33%	1.3	1.45	1,179	24.00	1.35	-59.7%	1.3	1.4	37
CFLT Call 24.00 Exp: Nov 21, 2025 Last: 1.3 Chg.: -13.33% SymbolCFLT\|20251121\|24.00C Delta0.5254 Imp Vol0.5347 Bid1.3 Gamma0.1214 Theoretical1.3 Ask1.45 Theta-0.0285 Intrinsic Value-0.2 Volume1,179 Vega0.0244 Time Value1.5 Open Interest10,561 Rho0.0074 Delta / Theta-18.4592 CFLT Put 24.00 Exp: Nov 21, 2025 Last: 1.35 Chg.: -59.7% SymbolCFLT\|20251121\|24.00P Delta-0.4757 Imp Vol0.547 Bid1.3 Gamma0.1191 Theoretical1.35 Ask1.4 Theta-0.0266 Intrinsic Value0.2 Volume37 Vega0.0244 Time Value1.15 Open Interest533 Rho-0.0072 Delta / Theta17.8816
1	-13.79%	0.9	1.05	1,318	25.00	1.9	-53.66%	1.6	2.1	63
CFLT Call 25.00 Exp: Nov 21, 2025 Last: 1 Chg.: -13.79% SymbolCFLT\|20251121\|25.00C Delta0.4192 Imp Vol0.5811 Bid0.9 Gamma0.1096 Theoretical1 Ask1.05 Theta-0.03 Intrinsic Value-1.2 Volume1,318 Vega0.024 Time Value2.2 Open Interest3,742 Rho0.0059 Delta / Theta-13.9625 CFLT Put 25.00 Exp: Nov 21, 2025 Last: 1.9 Chg.: -53.66% SymbolCFLT\|20251121\|25.00P Delta-0.5963 Imp Vol0.5309 Bid1.6 Gamma0.1197 Theoretical1.9 Ask2.1 Theta-0.0248 Intrinsic Value1.2 Volume63 Vega0.0237 Time Value0.7 Open Interest399 Rho-0.0086 Delta / Theta24.0634
0.65	-27.78%	0.65	0.75	1,554	26.00	2.62	-46.53%	1.75	2.75	1
CFLT Call 26.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: -27.78% SymbolCFLT\|20251121\|26.00C Delta0.3137 Imp Vol0.5644 Bid0.65 Gamma0.1025 Theoretical0.65 Ask0.75 Theta-0.0263 Intrinsic Value-2.2 Volume1,554 Vega0.0218 Time Value2.85 Open Interest8,606 Rho0.0045 Delta / Theta-11.9097 CFLT Put 26.00 Exp: Nov 21, 2025 Last: 2.62 Chg.: -46.53% SymbolCFLT\|20251121\|26.00P Delta-0.6996 Imp Vol0.541 Bid1.75 Gamma0.1058 Theoretical2.62 Ask2.75 Theta-0.0224 Intrinsic Value2.2 Volume1 Vega0.0213 Time Value0.42 Open Interest212 Rho-0.0097 Delta / Theta31.2971

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CFLT Comments

Write your thoughts about Confluent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,758.2	+213.6	+0.45%
US 500	6,879.8	+4.7	+0.07%
FTSE 100	9,702.40	+48.58	+0.50%
DAX	24,318.90	+10.08	+0.04%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.61	-1.29	-1.99%
Crude Oil WTI	59.96	-1.35	-2.20%
Gold	3,977.39	-42.31	-1.05%
Silver	47.185	+0.411	+0.88%
Copper	5.1675	-0.0040	-0.08%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.3890	-0.0130	-0.30%
Germany 10Y	2.6154	-0.0026	-0.10%
U.S. 10Y	3.978	-0.018	-0.45%
U.S. 5Y	3.606	-0.012	-0.33%
U.S. 2Y	3.494	-0.001	-0.03%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CFLT	23.63	+1.55	+7.02%
AGF Elements Bala.	16.791	+0.073	+0.44%
002669	14.45	-0.15	-1.03%
Zurich Zlap Pensi.	7.178	+0.218	+3.13%
001218	24.03	-0.73	-2.95%
600675	2.97	-0.03	-1.00%
ATEC	16.74	+0.16	+0.93%
501026	0.683	-0.008	-1.16%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
Livestock	7.20	-7.69%	2.96M
John Holt PLC	6.00	-7.69%	114.48K
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K