Breaking News

Confluent Inc (CFLT)

Symbol	Exchange	Currency
CFLT	NASDAQ	USD	Real-time
1CFLT	Milan	EUR	Real-time
8QR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.11 -0.13 -0.43%

02/01 - Closed. Currency in USD

After Hours

30.10

-0.01

-0.03%

0:22:50 - Real-time Data

Type: Equity

Market: United States

Volume: 29,368,544
Bid/Ask: 0.00 / 0.00
Day's Range: 30.09 - 30.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Confluent Option Chain

Get free option data for CFLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Confluent options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 02, 2026 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.75	0%	25.8	29.3	0	3.00	0.04	0%	0	0.05	0
CFLT Call 3.00 Exp: Jan 16, 2026 Last: 26.75 Chg.: 0% SymbolCFLT\|20260116\|3.00C Delta0.9871 Imp Vol8.3566 Bid25.8 Gamma0.0007 Theoretical27.55 Ask29.3 Theta-0.0589 Intrinsic Value27.12 Volume0 Vega0.002 Time Value-0.37 Open Interest6 Rho0.0008 Delta / Theta-16.7704 CFLT Put 3.00 Exp: Jan 16, 2026 Last: 0.04 Chg.: 0% SymbolCFLT\|20260116\|3.00P Delta-0.0036 Imp Vol5.4607 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.0122 Intrinsic Value-27.12 Volume0 Vega0.0006 Time Value27.16 Open Interest2 Rho-0.0001 Delta / Theta0.2903
25.1	0%	23.8	27.2	2	5.00	0	0%	0	0.05	0
CFLT Call 5.00 Exp: Jan 16, 2026 Last: 25.1 Chg.: 0% SymbolCFLT\|20260116\|5.00C Delta0.9819 Imp Vol6.1526 Bid23.8 Gamma0.0012 Theoretical25.5 Ask27.2 Theta-0.0582 Intrinsic Value25.12 Volume2 Vega0.0026 Time Value-0.02 Open Interest4 Rho0.0016 Delta / Theta-16.8793 CFLT Put 5.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCFLT\|20260116\|5.00P Delta-0.0049 Imp Vol4.2212 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.0125 Intrinsic Value-25.12 Volume0 Vega0.0008 Time Value25.12 Open Interest76 Rho-0.0001 Delta / Theta0.3882
10.51	0%	22.8	26.3	0	6.00	0	0%	0	0.05	0
CFLT Call 6.00 Exp: Jan 16, 2026 Last: 10.51 Chg.: 0% SymbolCFLT\|20260116\|6.00C Delta0.9777 Imp Vol5.6755 Bid22.8 Gamma0.0016 Theoretical24.55 Ask26.3 Theta-0.064 Intrinsic Value24.12 Volume0 Vega0.0031 Time Value-13.61 Open Interest1 Rho0.0019 Delta / Theta-15.2833 CFLT Put 6.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolCFLT\|20260116\|6.00P Delta-0.0055 Imp Vol3.7943 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.0125 Intrinsic Value-24.12 Volume0 Vega0.0009 Time Value24.12 Open Interest0 Rho-0.0001 Delta / Theta0.4378
					30.12	Price @ Jan 02, 2026 19:46 GMT
0.04	0%	0	0.05	5	31.00	0.75	0%	0.45	2.9	0
CFLT Call 31.00 Exp: Jan 16, 2026 Last: 0.04 Chg.: 0% SymbolCFLT\|20260116\|31.00C Delta0.1184 Imp Vol0.1179 Bid0 Gamma0.2851 Theoretical0.04 Ask0.05 Theta-0.0053 Intrinsic Value-0.88 Volume5 Vega0.0117 Time Value0.92 Open Interest1,714 Rho0.0014 Delta / Theta-22.4623 CFLT Put 31.00 Exp: Jan 16, 2026 Last: 0.75 Chg.: 0% SymbolCFLT\|20260116\|31.00P Delta-0.5944 Imp Vol0.5021 Bid0.45 Gamma0.1315 Theoretical1.68 Ask2.9 Theta-0.0393 Intrinsic Value0.88 Volume0 Vega0.0228 Time Value-0.13 Open Interest2 Rho-0.0063 Delta / Theta15.1071
0.05	0%	0	0.05	0	32.00	8.95	0%	1.35	3.5	0
CFLT Call 32.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolCFLT\|20260116\|32.00C Delta0.0857 Imp Vol0.2192 Bid0 Gamma0.1211 Theoretical0.05 Ask0.05 Theta-0.0075 Intrinsic Value-1.88 Volume0 Vega0.0092 Time Value1.93 Open Interest1,201 Rho0.001 Delta / Theta-11.4553 CFLT Put 32.00 Exp: Jan 16, 2026 Last: 8.95 Chg.: 0% SymbolCFLT\|20260116\|32.00P Delta-0.701 Imp Vol0.5316 Bid1.35 Gamma0.1114 Theoretical2.43 Ask3.5 Theta-0.037 Intrinsic Value1.88 Volume0 Vega0.0205 Time Value7.07 Open Interest37 Rho-0.0071 Delta / Theta18.9572
0.65	0%	0	0.05	0	33.00	2.96	0%	2.1	4.9	0
CFLT Call 33.00 Exp: Jan 16, 2026 Last: 0.65 Chg.: 0% SymbolCFLT\|20260116\|33.00C Delta0.0659 Imp Vol0.3005 Bid0 Gamma0.0723 Theoretical0.05 Ask0.05 Theta-0.0083 Intrinsic Value-2.88 Volume0 Vega0.0076 Time Value3.53 Open Interest122 Rho0.0007 Delta / Theta-7.9367 CFLT Put 33.00 Exp: Jan 16, 2026 Last: 2.96 Chg.: 0% SymbolCFLT\|20260116\|33.00P Delta-0.7273 Imp Vol0.6923 Bid2.1 Gamma0.0818 Theoretical3.5 Ask4.9 Theta-0.0464 Intrinsic Value2.88 Volume0 Vega0.0196 Time Value0.08 Open Interest1 Rho-0.0076 Delta / Theta15.6665

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CFLT Comments

Write your thoughts about Confluent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,702.36	+29.64	+0.52%
NSE All Share	156,492.36	+879.33	+0.57%
US 30	48,329.6	+266.3	+0.55%
US 500	6,853.7	+8.6	+0.13%
FTSE 100	9,951.14	+19.76	+0.20%
DAX	24,539.34	+48.93	+0.20%
South Africa Top 40	108,231.56	+253.66	+0.23%

Brent Oil	60.80	-0.05	-0.08%
Crude Oil WTI	57.32	-0.10	-0.17%
Gold	4,341.80	+0.70	+0.02%
Silver	72.193	+1.590	+2.25%
Copper	5.6970	+0.0150	+0.26%
London Cocoa	4,248.00	-129.00	-2.95%
London Wheat	161.35	-0.60	-0.37%

Nigeria 10Y	16.811	+0.002	+0.01%
Nigeria 2Y	16.768	+0.004	+0.02%
U.K. 10Y	4.5380	+0.0640	+1.43%
Germany 10Y	2.8990	+0.0367	+1.28%
U.S. 10Y	4.196	+0.046	+1.11%
U.S. 5Y	3.746	+0.035	+0.94%
U.S. 2Y	3.477	+0.008	+0.23%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	64.50	+2.70	+4.37%
UBA	43.00	+1.35	+3.24%
First HoldCo	48.80	+0.90	+1.88%
Guaranty Trust Holding	92.30	+1.60	+1.76%
Sterling Bank	7.050	0.000	0.00%
Dangote Cement	609.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CFLT	30.11	-0.13	-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Chams	4.00	+2.56%	120.30M
Aradel Holdings	720.30	+7.51%	15.59M
Zenith Bank	64.50	+4.37%	9.94M
Guaranty Trust Holding	92.30	+1.76%	8.13M
Lafarge Africa	134.50	0.00%	4.56M
Seplat Petroleum	5,610.00	-3.43%	1.13M
MTN Nigeria	511.00	0.00%	859.35K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	2.09	+10.00%	4.12M
Mutual Benefits Assurance	3.41	+10.00%	6.54M
Abctrans	4.51	+10.00%	2.00M
FTN Cocoa Processors PLC	5.50	+10.00%	1.69M
Aluminum Ex	23.80	+9.93%	2.69M
Austin Laz	4.67	+9.88%	11.55M
Legend Internet	5.81	+9.83%	657.46K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.00	-6.25%	1.28M
Fcmb	11.500	-4.56%	3.43M
Seplat Petroleum	5,610.00	-3.43%	1.13M
Guinea Insurance PLC	1.30	-2.26%	4.42M
Universal Insurance PLC	1.19	-1.65%	4.75M
Cadbury Nig	59.00	-1.50%	1.11M
Livingtrust Mortgage Bank	3.40	-1.45%	2.20M