Breaking News

Confluent Inc (CFLT)

Symbol	Exchange	Currency
CFLT	NASDAQ	USD	Real-time
1CFLT	Milan	EUR	Real-time
8QR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.83 +0.77 +3.66%

25/11 - Closed. Currency in USD

After Hours

21.97

+0.14

+0.64%

4:07:52 - Real-time Data

Type: Equity

Market: United States

Volume: 5,091,257
Bid/Ask: 0.00 / 0.00
Day's Range: 20.89 - 21.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Confluent Option Chain

Get free option data for CFLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Confluent options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2025 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.4	8.2	0	14.00	0	0%	0	0.75	0
CFLT Call 14.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCFLT\|20251219\|14.00C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value7.7 Volume0 Vega0 Time Value-7.7 Open Interest0 Rho0 Delta / Theta0 CFLT Put 14.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCFLT\|20251219\|14.00P Delta-0.1199 Imp Vol1.8332 Bid0 Gamma0.0196 Theoretical0.75 Ask0.75 Theta-0.0422 Intrinsic Value-7.7 Volume0 Vega0.0111 Time Value7.7 Open Interest0 Rho-0.002 Delta / Theta2.8389
0	0%	5.4	8.1	0	15.00	0.38	0%	0	0.15	0
CFLT Call 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCFLT\|20251219\|15.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value6.7 Volume0 Vega0 Time Value-6.7 Open Interest0 Rho0 Delta / Theta0 CFLT Put 15.00 Exp: Dec 19, 2025 Last: 0.38 Chg.: 0% SymbolCFLT\|20251219\|15.00P Delta-0.0569 Imp Vol1.0015 Bid0 Gamma0.0205 Theoretical0.15 Ask0.15 Theta-0.0131 Intrinsic Value-6.7 Volume0 Vega0.0064 Time Value7.08 Open Interest6 Rho-0.0008 Delta / Theta4.3257
0	0%	4.6	6	0	16.00	0.04	-20%	0	0.2	2
CFLT Call 16.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolCFLT\|20251219\|16.00C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.7 Volume0 Vega0 Time Value-5.7 Open Interest0 Rho0 Delta / Theta0 CFLT Put 16.00 Exp: Dec 19, 2025 Last: 0.04 Chg.: -20% SymbolCFLT\|20251219\|16.00P Delta-0.0271 Imp Vol0.6536 Bid0 Gamma0.0171 Theoretical0.04 Ask0.2 Theta-0.0047 Intrinsic Value-5.7 Volume2 Vega0.0035 Time Value5.74 Open Interest108 Rho-0.0004 Delta / Theta5.7859
					21.7	Price @ Nov 25, 2025 19:44 GMT
1.15	43.75%	1.05	1.3	13	22.00	1.97	0%	1.3	1.55	0
CFLT Call 22.00 Exp: Dec 19, 2025 Last: 1.15 Chg.: 43.75% SymbolCFLT\|20251219\|22.00C Delta0.5021 Imp Vol0.5608 Bid1.05 Gamma0.1277 Theoretical1.15 Ask1.3 Theta-0.027 Intrinsic Value-0.3 Volume13 Vega0.0222 Time Value1.45 Open Interest170 Rho0.0064 Delta / Theta-18.5893 CFLT Put 22.00 Exp: Dec 19, 2025 Last: 1.97 Chg.: 0% SymbolCFLT\|20251219\|22.00P Delta-0.4969 Imp Vol0.5886 Bid1.3 Gamma0.1221 Theoretical1.42 Ask1.55 Theta-0.0261 Intrinsic Value0.3 Volume0 Vega0.0222 Time Value1.67 Open Interest182 Rho-0.0068 Delta / Theta19.0021
0.8	42.86%	0.8	1	222	23.00	1.97	-16.17%	1.5	2.2	10
CFLT Call 23.00 Exp: Dec 19, 2025 Last: 0.8 Chg.: 42.86% SymbolCFLT\|20251219\|23.00C Delta0.3854 Imp Vol0.5767 Bid0.8 Gamma0.119 Theoretical0.8 Ask1 Theta-0.0264 Intrinsic Value-1.3 Volume222 Vega0.0213 Time Value2.1 Open Interest894 Rho0.005 Delta / Theta-14.5939 CFLT Put 23.00 Exp: Dec 19, 2025 Last: 1.97 Chg.: -16.17% SymbolCFLT\|20251219\|23.00P Delta-0.6233 Imp Vol0.5564 Bid1.5 Gamma0.1232 Theoretical1.97 Ask2.2 Theta-0.0232 Intrinsic Value1.3 Volume10 Vega0.0211 Time Value0.67 Open Interest268 Rho-0.0082 Delta / Theta26.8917
0.5	42.86%	0.55	0.7	98	24.00	3.52	0%	2.6	3.9	0
CFLT Call 24.00 Exp: Dec 19, 2025 Last: 0.5 Chg.: 42.86% SymbolCFLT\|20251219\|24.00C Delta0.303 Imp Vol0.6312 Bid0.55 Gamma0.0993 Theoretical0.63 Ask0.7 Theta-0.0262 Intrinsic Value-2.3 Volume98 Vega0.0195 Time Value2.8 Open Interest2,854 Rho0.0039 Delta / Theta-11.551 CFLT Put 24.00 Exp: Dec 19, 2025 Last: 3.52 Chg.: 0% SymbolCFLT\|20251219\|24.00P Delta-0.6365 Imp Vol0.8349 Bid2.6 Gamma0.081 Theoretical3.25 Ask3.9 Theta-0.0349 Intrinsic Value2.3 Volume0 Vega0.0209 Time Value1.22 Open Interest243 Rho-0.009 Delta / Theta18.2364

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CFLT Comments

Write your thoughts about Confluent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,258.72	+1.24	+0.02%
NSE All Share	143,763.13	+148.52	+0.10%
US 30	47,215.3	+103.2	+0.22%
US 500	6,783.1	+17.2	+0.25%
FTSE 100	9,609.53	+74.62	+0.78%
DAX	23,464.63	+225.45	+0.97%
South Africa Top 40	102,807.89	+258.78	+0.25%

Brent Oil	62.05	+0.25	+0.40%
Crude Oil WTI	58.18	+0.07	+0.12%
Gold	4,195.95	+30.75	+0.74%
Silver	51.675	+0.587	+1.15%
Copper	5.1290	+0.0175	+0.34%
London Cocoa	3,653.00	-51.00	-1.38%
London Wheat	165.20	-0.95	-0.57%

Nigeria 10Y	15.302	0.000	0.00%
Nigeria 2Y	15.604	-0.003	-0.02%
U.K. 10Y	4.4960	-0.0440	-0.97%
Germany 10Y	2.6728	-0.0242	-0.90%
U.S. 10Y	4.007	+0.007	+0.18%
U.S. 5Y	3.577	+0.012	+0.34%
U.S. 2Y	3.475	+0.016	+0.46%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	59.75	+0.25	+0.42%
UBA	35.90	+0.05	+0.14%
First HoldCo	31.00	+0.45	+1.47%
Guaranty Trust Holding	86.00	+1.20	+1.42%
Sterling Bank	7.300	+0.600	+8.96%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CFLT	21.83	+0.77	+3.66%
Principal SAM II .	26.323	+0.160	+0.61%
SCBFY	42.75	+0.38	+0.90%
ITI	7.190	0.000	0.00%
TRON MXN	5.03673	-0.01977	-0.39%
ABUD34	56.58	+0.04	+0.07%
iShares MSCI Worl.	11.84	-0.01	-0.08%
AUDC	2,850	-19	-0.66%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	+1.47%	93.72M
Access Holdings	20.70	-0.48%	81.76M
Fidelitybk	19.100	+0.26%	41.79M
UBA	35.90	+0.14%	31.95M
STANBIC IBTC Bank	105.00	0.00%	30.56M
Guaranty Trust Holding	86.00	+1.42%	26.19M
MTN Nigeria	465.00	0.00%	4.22M

Name	Last	Chg. %	Vol.
Ncr Nigeria	45.20	+9.98%	275.14K
Ikeja	22.850	+9.86%	1.82M
Prestige	1.49	+9.56%	1.20M
Eunisell Interlinked	86.500	+9.49%	543.69K
Sterling Bank	7.300	+8.96%	8.14M
Daarcomm	0.99	+8.79%	12.64M
Royalex	1.99	+8.15%	1.82M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	436.30K
Caverton Offshore Support	4.950	-10.00%	2.86M
Sunu Assurances	4.38	-4.78%	2.48M
Lasaco Assurance PLC	2.50	-4.58%	8.13M
Mansard Ins	12.450	-4.23%	517.73K
Secure Electronic Tech	0.77	-3.75%	1.85M
UPDC REIT	6.45	-3.73%	3.31M