Breaking News

Confluent Inc (CFLT)

Symbol	Exchange	Currency
CFLT	NASDAQ	USD	Real-time
1CFLT	Milan	EUR	Real-time
8QR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.76 -0.04 -0.22%

26/08 - Closed. Currency in USD

After Hours

18.00

+0.24

+1.35%

0:48:40 - Real-time Data

Type: Equity

Market: United States

Volume: 12,949,279
Bid/Ask: 0.00 / 0.00
Day's Range: 17.73 - 18.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Confluent Option Chain

Get free option data for CFLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Confluent options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	14.4	0	5.00	0	0%	0	0.3	0
CFLT Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCFLT\|20250919\|5.00C Delta0.9767 Imp Vol3.1334 Bid11.7 Gamma0.0038 Theoretical13.05 Ask14.4 Theta-0.017 Intrinsic Value12.76 Volume0 Vega0.0025 Time Value-12.76 Open Interest0 Rho0.0029 Delta / Theta-57.4911 CFLT Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCFLT\|20250919\|5.00P Delta-0.0215 Imp Vol3.0478 Bid0 Gamma0.0037 Theoretical0.15 Ask0.3 Theta-0.0149 Intrinsic Value-12.76 Volume0 Vega0.0024 Time Value12.76 Open Interest0 Rho-0.0003 Delta / Theta1.4413
0	0%	10.7	13.1	0	6.00	0	0%	0	0.3	0
CFLT Call 6.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCFLT\|20250919\|6.00C Delta0.9943 Imp Vol1.859 Bid10.7 Gamma0.0019 Theoretical11.9 Ask13.1 Theta-0.0036 Intrinsic Value11.76 Volume0 Vega0.0007 Time Value-11.76 Open Interest0 Rho0.0039 Delta / Theta-279.3098 CFLT Put 6.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCFLT\|20250919\|6.00P Delta-0.0253 Imp Vol2.6387 Bid0 Gamma0.0049 Theoretical0.15 Ask0.3 Theta-0.0148 Intrinsic Value-11.76 Volume0 Vega0.0027 Time Value11.76 Open Interest0 Rho-0.0004 Delta / Theta1.7092
0	0%	10.1	12.5	0	7.00	0	0%	0	0.3	0
CFLT Call 7.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCFLT\|20250919\|7.00C Delta0.9474 Imp Vol2.9529 Bid10.1 Gamma0.0079 Theoretical11.3 Ask12.5 Theta-0.0309 Intrinsic Value10.76 Volume0 Vega0.0049 Time Value-10.76 Open Interest0 Rho0.0037 Delta / Theta-30.6115 CFLT Put 7.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCFLT\|20250919\|7.00P Delta-0.0294 Imp Vol2.2975 Bid0 Gamma0.0064 Theoretical0.15 Ask0.3 Theta-0.0146 Intrinsic Value-10.76 Volume0 Vega0.0031 Time Value10.76 Open Interest0 Rho-0.0004 Delta / Theta2.014
					17.76	Price @ Aug 26, 2025 20:14 GMT
0.78	-8.24%	0.75	0.85	99	18.00	0.9	-18.18%	0.9	1	7
CFLT Call 18.00 Exp: Sep 19, 2025 Last: 0.78 Chg.: -8.24% SymbolCFLT\|20250919\|18.00C Delta0.4899 Imp Vol0.4773 Bid0.75 Gamma0.1835 Theoretical0.78 Ask0.85 Theta-0.019 Intrinsic Value-0.24 Volume99 Vega0.0182 Time Value1.02 Open Interest2,215 Rho0.0052 Delta / Theta-25.7873 CFLT Put 18.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: -18.18% SymbolCFLT\|20250919\|18.00P Delta-0.4943 Imp Vol0.4663 Bid0.9 Gamma0.1878 Theoretical0.9 Ask1 Theta-0.0168 Intrinsic Value0.24 Volume7 Vega0.0183 Time Value0.66 Open Interest830 Rho-0.0054 Delta / Theta29.4764
0.53	8.16%	0.45	0.55	374	19.00	1.65	0%	1.55	1.65	1
CFLT Call 19.00 Exp: Sep 19, 2025 Last: 0.53 Chg.: 8.16% SymbolCFLT\|20250919\|19.00C Delta0.3458 Imp Vol0.5411 Bid0.45 Gamma0.1497 Theoretical0.53 Ask0.55 Theta-0.0196 Intrinsic Value-1.24 Volume374 Vega0.0168 Time Value1.77 Open Interest2,358 Rho0.0037 Delta / Theta-17.6484 CFLT Put 19.00 Exp: Sep 19, 2025 Last: 1.65 Chg.: 0% SymbolCFLT\|20250919\|19.00P Delta-0.6426 Imp Vol0.5383 Bid1.55 Gamma0.1525 Theoretical1.65 Ask1.65 Theta-0.0179 Intrinsic Value1.24 Volume1 Vega0.0171 Time Value0.41 Open Interest139 Rho-0.0068 Delta / Theta35.8778
0.32	6.67%	0.3	0.35	174	20.00	3.38	0%	2.35	2.45	0
CFLT Call 20.00 Exp: Sep 19, 2025 Last: 0.32 Chg.: 6.67% SymbolCFLT\|20250919\|20.00C Delta0.2309 Imp Vol0.5599 Bid0.3 Gamma0.1194 Theoretical0.32 Ask0.35 Theta-0.0166 Intrinsic Value-2.24 Volume174 Vega0.0139 Time Value2.56 Open Interest16,963 Rho0.0025 Delta / Theta-13.8991 CFLT Put 20.00 Exp: Sep 19, 2025 Last: 3.38 Chg.: 0% SymbolCFLT\|20250919\|20.00P Delta-0.7734 Imp Vol0.5359 Bid2.35 Gamma0.1245 Theoretical2.4 Ask2.45 Theta-0.014 Intrinsic Value2.24 Volume0 Vega0.0137 Time Value1.14 Open Interest246 Rho-0.0075 Delta / Theta55.274

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CFLT Comments

Write your thoughts about Confluent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,430.0	+11.9	+0.03%
US 500	6,469.3	+3.4	+0.05%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.85	+0.11	+0.16%
Crude Oil WTI	63.40	+0.15	+0.24%
Gold	3,442.62	+9.62	+0.28%
Silver	38.673	+0.066	+0.17%
Copper	4.5375	-0.0088	-0.19%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.266	+0.011	+0.26%
U.S. 5Y	3.748	+0.010	+0.27%
U.S. 2Y	3.656	-0.021	-0.57%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CFLT	17.76	-0.04	-0.22%
MGNT	0.0001	0.0000	0.00%
ALESE	8.36	-0.44	-5.00%
COVR	0.950	0.000	0.00%
REEVO	17.55	+0.00	+0.00%
RBC Canadian Divi.	121.077	-0.739	-0.61%
MSONb	8.12	-0.18	-2.17%
LBBW Dividenden S.	207.090	-1.360	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M