Breaking News

Confluent Inc (CFLT)

Symbol	Exchange	Currency
CFLT	NASDAQ	USD	Real-time
1CFLT	Milan	EUR	Real-time
8QR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.73 -0.53 -2.49%

07/10 - Closed. Currency in USD

After Hours

20.65

-0.08

-0.39%

1:20:08 - Real-time Data

Type: Equity

Market: United States

Volume: 7,571,964
Bid/Ask: 0.00 / 0.00
Day's Range: 20.12 - 21.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Confluent Option Chain

Get free option data for CFLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Confluent options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.6	0%	14.7	17.3	0	5.00	0	0%	0	0.75	0
CFLT Call 5.00 Exp: Oct 17, 2025 Last: 11.6 Chg.: 0% SymbolCFLT\|20251017\|5.00C Delta0.9977 Imp Vol3.3934 Bid14.7 Gamma0.0006 Theoretical16 Ask17.3 Theta-0.0048 Intrinsic Value15.73 Volume0 Vega0.0002 Time Value-4.13 Open Interest1 Rho0.0014 Delta / Theta-209.2086 CFLT Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCFLT\|20251017\|5.00P Delta-0.039 Imp Vol7.72 Bid0 Gamma0.0031 Theoretical0.75 Ask0.75 Theta-0.1131 Intrinsic Value-15.73 Volume0 Vega0.0029 Time Value15.73 Open Interest0 Rho-0.0004 Delta / Theta0.345
0	0%	13.2	16.3	0	6.00	0	0%	0	0.75	0
CFLT Call 6.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCFLT\|20251017\|6.00C Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value14.73 Volume0 Vega0 Time Value-14.73 Open Interest0 Rho0 Delta / Theta0 CFLT Put 6.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCFLT\|20251017\|6.00P Delta-0.0466 Imp Vol6.7683 Bid0 Gamma0.0041 Theoretical0.75 Ask0.75 Theta-0.1144 Intrinsic Value-14.73 Volume0 Vega0.0034 Time Value14.73 Open Interest0 Rho-0.0004 Delta / Theta0.4072
0	0%	12.2	15.3	0	7.00	0	0%	0	0.75	0
CFLT Call 7.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCFLT\|20251017\|7.00C Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value13.73 Volume0 Vega0 Time Value-13.73 Open Interest0 Rho0 Delta / Theta0 CFLT Put 7.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCFLT\|20251017\|7.00P Delta-0.0544 Imp Vol5.9949 Bid0 Gamma0.0053 Theoretical0.75 Ask0.75 Theta-0.1146 Intrinsic Value-13.73 Volume0 Vega0.0038 Time Value13.73 Open Interest0 Rho-0.0005 Delta / Theta0.4745
					20.73	Price @ Oct 07, 2025 20:13 GMT
0.77	-32.46%	0.75	0.9	393	21.00	0.95	-11.21%	0.9	0.95	56
CFLT Call 21.00 Exp: Oct 17, 2025 Last: 0.77 Chg.: -32.46% SymbolCFLT\|20251017\|21.00C Delta0.4771 Imp Vol0.6451 Bid0.75 Gamma0.18 Theoretical0.77 Ask0.9 Theta-0.0451 Intrinsic Value-0.27 Volume393 Vega0.0137 Time Value1.04 Open Interest14,262 Rho0.0025 Delta / Theta-10.5798 CFLT Put 21.00 Exp: Oct 17, 2025 Last: 0.95 Chg.: -11.21% SymbolCFLT\|20251017\|21.00P Delta-0.4767 Imp Vol0.6881 Bid0.9 Gamma0.1669 Theoretical0.95 Ask0.95 Theta-0.0465 Intrinsic Value0.27 Volume56 Vega0.0138 Time Value0.68 Open Interest937 Rho-0.0026 Delta / Theta10.247
0.59	-23.38%	0.55	0.65	3,988	22.00	1.55	10.71%	1.55	1.6	6
CFLT Call 22.00 Exp: Oct 17, 2025 Last: 0.59 Chg.: -23.38% SymbolCFLT\|20251017\|22.00C Delta0.3697 Imp Vol0.7118 Bid0.55 Gamma0.1527 Theoretical0.59 Ask0.65 Theta-0.0475 Intrinsic Value-1.27 Volume3,988 Vega0.0131 Time Value1.86 Open Interest19,156 Rho0.002 Delta / Theta-7.7897 CFLT Put 22.00 Exp: Oct 17, 2025 Last: 1.55 Chg.: 10.71% SymbolCFLT\|20251017\|22.00P Delta-0.6377 Imp Vol0.6865 Bid1.55 Gamma0.1577 Theoretical1.55 Ask1.6 Theta-0.0433 Intrinsic Value1.27 Volume6 Vega0.013 Time Value0.28 Open Interest262 Rho-0.0034 Delta / Theta14.7268
0.35	-36.36%	0.25	0.4	792	23.00	3.11	37.61%	2.15	2.45	1
CFLT Call 23.00 Exp: Oct 17, 2025 Last: 0.35 Chg.: -36.36% SymbolCFLT\|20251017\|23.00C Delta0.2352 Imp Vol0.789 Bid0.25 Gamma0.1136 Theoretical0.35 Ask0.4 Theta-0.0421 Intrinsic Value-2.27 Volume792 Vega0.0105 Time Value2.62 Open Interest7,908 Rho0.0012 Delta / Theta-5.5834 CFLT Put 23.00 Exp: Oct 17, 2025 Last: 3.11 Chg.: 37.61% SymbolCFLT\|20251017\|23.00P Delta-0.7704 Imp Vol0.6915 Bid2.15 Gamma0.127 Theoretical2.3 Ask2.45 Theta-0.0348 Intrinsic Value2.27 Volume1 Vega0.0105 Time Value0.84 Open Interest262 Rho-0.0039 Delta / Theta22.1286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CFLT Comments

Write your thoughts about Confluent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,610.4	+7.4	+0.02%
US 500	6,714.6	0.0	0.00%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.89	+0.15	+0.23%
Crude Oil WTI	62.20	+0.47	+0.76%
Gold	4,014.22	+9.82	+0.25%
Silver	47.675	+0.160	+0.34%
Copper	5.1085	+0.0170	+0.33%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.136	+0.005	+0.12%
U.S. 5Y	3.712	+0.006	+0.16%
U.S. 2Y	3.570	-0.002	-0.06%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
CFLT	20.73	-0.53	-2.49%
Great Wall New Op.	1.269	+0.002	+0.14%
Neuberger Berman .	42.160	+0.010	+0.02%
L&T India Prudenc.	18.202	+0.033	+0.18%
ACM	0.6500	+0.0100	+1.56%
Direxion Daily GO.	8.81	+0.17	+1.97%
PGM	0.034	-0.001	-2.86%
FTSE AIM All-Shar.	986.86	+0.85	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M