Breaking News

Confluent Inc (CFLT)

Symbol	Exchange	Currency
CFLT	NASDAQ	USD	Real-time
1CFLT	Milan	EUR	Real-time
8QR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.15 0.00 0.00%

20:23:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,585,061
Bid/Ask: 0.00 / 0.00
Day's Range: 17.02 - 17.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Confluent Option Chain

Get free option data for CFLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Confluent options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 19:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.51	0%	11.2	13.8	0	5.00	0.25	0%	0	0.5	0
CFLT Call 5.00 Exp: Aug 15, 2025 Last: 22.51 Chg.: 0% SymbolCFLT\|20250815\|5.00C Delta0.9694 Imp Vol5.4731 Bid11.2 Gamma0.0047 Theoretical12.5 Ask13.8 Theta-0.0575 Intrinsic Value12.2 Volume0 Vega0.0019 Time Value10.31 Open Interest10 Rho0.001 Delta / Theta-16.8572 CFLT Put 5.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolCFLT\|20250815\|5.00P Delta-0.0307 Imp Vol5.4746 Bid0 Gamma0.0047 Theoretical0.25 Ask0.5 Theta-0.057 Intrinsic Value-12.2 Volume0 Vega0.0019 Time Value12.45 Open Interest4 Rho-0.0002 Delta / Theta0.538
0	0%	10.2	12.8	0	6.00	0	0%	0	0.25	0
CFLT Call 6.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCFLT\|20250815\|6.00C Delta0.9638 Imp Vol4.7201 Bid10.2 Gamma0.0062 Theoretical11.5 Ask12.8 Theta-0.057 Intrinsic Value11.2 Volume0 Vega0.0022 Time Value-11.2 Open Interest0 Rho0.0013 Delta / Theta-16.9007 CFLT Put 6.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCFLT\|20250815\|6.00P Delta-0.0239 Imp Vol4.0498 Bid0 Gamma0.0051 Theoretical0.13 Ask0.25 Theta-0.0342 Intrinsic Value-11.2 Volume0 Vega0.0015 Time Value11.2 Open Interest0 Rho-0.0001 Delta / Theta0.6979
0	0%	9.5	11.8	0	7.00	0	0%	0	0.35	0
CFLT Call 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCFLT\|20250815\|7.00C Delta0.9455 Imp Vol4.6451 Bid9.5 Gamma0.0088 Theoretical10.65 Ask11.8 Theta-0.0779 Intrinsic Value10.2 Volume0 Vega0.003 Time Value-10.2 Open Interest0 Rho0.0014 Delta / Theta-12.1374 CFLT Put 7.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCFLT\|20250815\|7.00P Delta-0.0344 Imp Vol3.7724 Bid0 Gamma0.0075 Theoretical0.18 Ask0.35 Theta-0.0431 Intrinsic Value-10.2 Volume0 Vega0.0021 Time Value10.2 Open Interest0 Rho-0.0002 Delta / Theta0.797
					17.2	Price @ Aug 06, 2025 19:13 GMT
0.26	-13.33%	0.25	0.3	45	18.00	0.95	-24%	0.95	1.1	44
CFLT Call 18.00 Exp: Aug 15, 2025 Last: 0.26 Chg.: -13.33% SymbolCFLT\|20250815\|18.00C Delta0.3111 Imp Vol0.5001 Bid0.25 Gamma0.2609 Theoretical0.26 Ask0.3 Theta-0.0272 Intrinsic Value-0.8 Volume45 Vega0.0096 Time Value1.06 Open Interest1,526 Rho0.0013 Delta / Theta-11.4412 CFLT Put 18.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: -24% SymbolCFLT\|20250815\|18.00P Delta-0.7141 Imp Vol0.4487 Bid0.95 Gamma0.2818 Theoretical0.95 Ask1.1 Theta-0.0217 Intrinsic Value0.8 Volume44 Vega0.0092 Time Value0.15 Open Interest1,769 Rho-0.0026 Delta / Theta32.917
0.1	-47.37%	0.1	0.15	88	19.00	2	0%	1.8	1.95	0
CFLT Call 19.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -47.37% SymbolCFLT\|20250815\|19.00C Delta0.139 Imp Vol0.5416 Bid0.1 Gamma0.151 Theoretical0.1 Ask0.15 Theta-0.0183 Intrinsic Value-1.8 Volume88 Vega0.006 Time Value1.9 Open Interest2,604 Rho0.0006 Delta / Theta-7.5883 CFLT Put 19.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolCFLT\|20250815\|19.00P Delta-0.8377 Imp Vol0.598 Bid1.8 Gamma0.1532 Theoretical1.88 Ask1.95 Theta-0.0207 Intrinsic Value1.8 Volume0 Vega0.0066 Time Value0.2 Open Interest306 Rho-0.0028 Delta / Theta40.5037
0.1	-9.09%	0.05	0.1	11	20.00	2.76	-10.39%	2.75	2.9	12
CFLT Call 20.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -9.09% SymbolCFLT\|20250815\|20.00C Delta0.1099 Imp Vol0.7296 Bid0.05 Gamma0.0951 Theoretical0.1 Ask0.1 Theta-0.0208 Intrinsic Value-2.8 Volume11 Vega0.0051 Time Value2.9 Open Interest2,128 Rho0.0004 Delta / Theta-5.2735 CFLT Put 20.00 Exp: Aug 15, 2025 Last: 2.76 Chg.: -10.39% SymbolCFLT\|20250815\|20.00P Delta-0.9778 Imp Vol0.4873 Bid2.75 Gamma0.042 Theoretical2.76 Ask2.9 Theta-0.003 Intrinsic Value2.8 Volume12 Vega0.0014 Time Value-0.04 Open Interest1,394 Rho-0.0015 Delta / Theta324.2152

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CFLT Comments

Write your thoughts about Confluent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,230.0	+118.3	+0.27%
US 500	6,349.5	+50.3	+0.80%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,904.53	+58.46	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.52	-1.12	-1.66%
Crude Oil WTI	63.99	-1.17	-1.80%
Gold	3,434.12	-0.58	-0.02%
Silver	37.918	+0.094	+0.25%
Copper	4.4140	+0.0280	+0.64%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5180	-0.0160	-0.35%
Germany 10Y	2.6451	+0.0031	+0.12%
U.S. 10Y	4.214	+0.018	+0.43%
U.S. 5Y	3.762	0.000	0.00%
U.S. 2Y	3.699	-0.017	-0.46%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CFLT	17.15	0.00	0.00%
SIS Inflation Plu.	15.118	-0.013	-0.09%
Bull FTSE X5 AVA .	83.51	0.00	0.00%
Taaleri Micro Mar.	158.066	+0.010	+0.01%
SRCOIN/USD	0.000166	+0.000005	+3.08%
Fondo BBVA Bancom.	16.901	+0.068	+0.40%
Reliance Medium T.	12.054	0.000	0.00%
Desjardins Chorus.	9.038	+0.028	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Guinness Nigeria	128.75	+10.00%	191.23K
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K

Name	Last	Chg. %	Vol.
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M