Breaking News

CONMED Corporation (CNMD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.50 +0.02 +0.04%

20:59:59 - Closed. Currency in USD

After Hours

53.50

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 527,814
Bid/Ask: 0.00 / 0.00
Day's Range: 52.58 - 53.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CONMED Option Chain

Get free option data for CNMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CONMED options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26	30.3	0	25.00	0	0%	0	2.15	0
CNMD Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCNMD\|20250815\|25.00C Delta0.9176 Imp Vol4.4772 Bid26 Gamma0.0038 Theoretical30.3 Ask30.3 Theta-0.2992 Intrinsic Value28.48 Volume0 Vega0.0134 Time Value-28.48 Open Interest0 Rho0.0046 Delta / Theta-3.0669 CNMD Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCNMD\|20250815\|25.00P Delta-0.06 Imp Vol3.649 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-0.1912 Intrinsic Value-28.48 Volume0 Vega0.0105 Time Value28.48 Open Interest0 Rho-0.0011 Delta / Theta0.314
0	0%	21.2	24.5	0	30.00	0	0%	0	0.75	0
CNMD Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCNMD\|20250815\|30.00C Delta0.9171 Imp Vol3.0558 Bid21.2 Gamma0.0057 Theoretical24.5 Ask24.5 Theta-0.2058 Intrinsic Value23.48 Volume0 Vega0.0134 Time Value-23.48 Open Interest0 Rho0.0064 Delta / Theta-4.4552 CNMD Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCNMD\|20250815\|30.00P Delta-0.0409 Imp Vol2.2286 Bid0 Gamma0.0045 Theoretical0.38 Ask0.75 Theta-0.0859 Intrinsic Value-23.48 Volume0 Vega0.0077 Time Value23.48 Open Interest1 Rho-0.0006 Delta / Theta0.4759
0	0%	17.1	19.8	0	35.00	0	0%	0	0.75	0
CNMD Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCNMD\|20250815\|35.00C Delta0.9636 Imp Vol1.5163 Bid17.1 Gamma0.0059 Theoretical18.45 Ask19.8 Theta-0.0547 Intrinsic Value18.48 Volume0 Vega0.007 Time Value-18.48 Open Interest0 Rho0.009 Delta / Theta-17.6284 CNMD Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCNMD\|20250815\|35.00P Delta-0.0526 Imp Vol1.7162 Bid0 Gamma0.0071 Theoretical0.38 Ask0.75 Theta-0.0809 Intrinsic Value-18.48 Volume0 Vega0.0095 Time Value18.48 Open Interest1 Rho-0.0008 Delta / Theta0.65
					53.48	Price @ Aug 05, 2025 20:08 GMT
0.8	0%	0.25	1.7	2	55.00	2.5	0%	2.2	3.5	1
CNMD Call 55.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 0% SymbolCNMD\|20250815\|55.00C Delta0.336 Imp Vol0.4237 Bid0.25 Gamma0.0977 Theoretical0.8 Ask1.7 Theta-0.0693 Intrinsic Value-1.52 Volume2 Vega0.0321 Time Value2.32 Open Interest14 Rho0.0047 Delta / Theta-4.8452 CNMD Put 55.00 Exp: Aug 15, 2025 Last: 2.5 Chg.: 0% SymbolCNMD\|20250815\|55.00P Delta-0.671 Imp Vol0.4107 Bid2.2 Gamma0.1004 Theoretical2.5 Ask3.5 Theta-0.0629 Intrinsic Value1.52 Volume1 Vega0.0318 Time Value0.98 Open Interest8 Rho-0.0084 Delta / Theta10.6717
0.55	0%	0.05	0.75	0	60.00	10.16	0%	5.6	7.9	0
CNMD Call 60.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: 0% SymbolCNMD\|20250815\|60.00C Delta0.1438 Imp Vol0.6448 Bid0.05 Gamma0.0399 Theoretical0.4 Ask0.75 Theta-0.0649 Intrinsic Value-6.52 Volume0 Vega0.02 Time Value7.07 Open Interest4 Rho0.002 Delta / Theta-2.2156 CNMD Put 60.00 Exp: Aug 15, 2025 Last: 10.16 Chg.: 0% SymbolCNMD\|20250815\|60.00P Delta-0.7507 Imp Vol0.9551 Bid5.6 Gamma0.0378 Theoretical7.9 Ask7.9 Theta-0.1302 Intrinsic Value6.52 Volume0 Vega0.0279 Time Value3.64 Open Interest14 Rho-0.0103 Delta / Theta5.7678
0.55	0%	0	2.15	0	65.00	9	0%	10.4	13.5	0
CNMD Call 65.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: 0% SymbolCNMD\|20250815\|65.00C Delta0.1942 Imp Vol1.2465 Bid0 Gamma0.025 Theoretical1.08 Ask2.15 Theta-0.1516 Intrinsic Value-11.52 Volume0 Vega0.0242 Time Value12.07 Open Interest2 Rho0.0025 Delta / Theta-1.2806 CNMD Put 65.00 Exp: Aug 15, 2025 Last: 9 Chg.: 0% SymbolCNMD\|20250815\|65.00P Delta-0.931 Imp Vol0.7848 Bid10.4 Gamma0.0195 Theoretical11.95 Ask13.5 Theta-0.0425 Intrinsic Value11.52 Volume0 Vega0.0116 Time Value-2.52 Open Interest10 Rho-0.0102 Delta / Theta21.9027

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNMD Comments

Write your thoughts about CONMED Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,144.2	-29.4	-0.07%
US 500	6,305.2	-24.7	-0.39%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,857.19	+99.50	+0.42%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.65	-1.11	-1.61%
Crude Oil WTI	65.18	-1.11	-1.67%
Gold	3,434.80	+8.40	+0.25%
Silver	37.860	+0.532	+1.43%
Copper	4.3785	-0.0590	-1.33%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6169	-0.0051	-0.19%
U.S. 10Y	4.203	-0.007	-0.17%
U.S. 5Y	3.766	+0.024	+0.64%
U.S. 2Y	3.716	+0.035	+0.95%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNMD	53.50	+0.02	+0.04%
	CANIDE INVESTMENT.	5.094	+0.001	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
BUA Cement	170.50	+10.00%	4.64M
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Aiico	2.64	+10.00%	97.10M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M