Breaking News

CONMED Corporation (CNMD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.36 +0.63 +1.17%

29/08 - Closed. Currency in USD

After Hours

54.36

-0.00

-0.00%

21:20:27 - Real-time Data

Type: Equity

Market: United States

Volume: 228,637
Bid/Ask: 0.00 / 0.00
Day's Range: 53.59 - 55.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CONMED Option Chain

Get free option data for CNMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CONMED options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.6	31.7	0	25.00	0	0%	0	0.3	0
CNMD Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNMD\|20250919\|25.00C Delta0.9229 Imp Vol2.8924 Bid27.6 Gamma0.0035 Theoretical31.7 Ask31.7 Theta-0.1217 Intrinsic Value29.36 Volume0 Vega0.0201 Time Value-29.36 Open Interest0 Rho0.0111 Delta / Theta-7.5836 CNMD Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNMD\|20250919\|25.00P Delta-0.0163 Imp Vol1.5845 Bid0 Gamma0.0018 Theoretical0.15 Ask0.3 Theta-0.0188 Intrinsic Value-29.36 Volume0 Vega0.0057 Time Value29.36 Open Interest0 Rho-0.0006 Delta / Theta0.8691
0	0%	23.2	26	0	30.00	0	0%	0	2.15	0
CNMD Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNMD\|20250919\|30.00C Delta0.9219 Imp Vol2.0201 Bid23.2 Gamma0.0051 Theoretical26 Ask26 Theta-0.0865 Intrinsic Value24.36 Volume0 Vega0.0203 Time Value-24.36 Open Interest0 Rho0.0153 Delta / Theta-10.6625 CNMD Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNMD\|20250919\|30.00P Delta-0.0718 Imp Vol1.9381 Bid0 Gamma0.005 Theoretical1.08 Ask2.15 Theta-0.0772 Intrinsic Value-24.36 Volume0 Vega0.0192 Time Value24.36 Open Interest0 Rho-0.003 Delta / Theta0.9305
0	0%	17.9	21.1	0	35.00	0	0%	0	2.15	0
CNMD Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNMD\|20250919\|35.00C Delta0.8986 Imp Vol1.6392 Bid17.9 Gamma0.0077 Theoretical21.1 Ask21.1 Theta-0.0858 Intrinsic Value19.36 Volume0 Vega0.0247 Time Value-19.36 Open Interest0 Rho0.0183 Delta / Theta-10.4764 CNMD Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNMD\|20250919\|35.00P Delta-0.0905 Imp Vol1.5348 Bid0 Gamma0.0076 Theoretical1.08 Ask2.15 Theta-0.0727 Intrinsic Value-19.36 Volume0 Vega0.0229 Time Value19.36 Open Interest0 Rho-0.0036 Delta / Theta1.2451
					54.36	Price @ Aug 29, 2025 20:40 GMT
1.95	0%	1.4	3.4	0	55.00	4.5	0%	0.9	3.3	0
CNMD Call 55.00 Exp: Sep 19, 2025 Last: 1.95 Chg.: 0% SymbolCNMD\|20250919\|55.00C Delta0.5051 Imp Vol0.3629 Bid1.4 Gamma0.0783 Theoretical1.95 Ask3.4 Theta-0.0442 Intrinsic Value-0.64 Volume0 Vega0.0559 Time Value2.59 Open Interest25 Rho0.0169 Delta / Theta-11.4207 CNMD Put 55.00 Exp: Sep 19, 2025 Last: 4.5 Chg.: 0% SymbolCNMD\|20250919\|55.00P Delta-0.4965 Imp Vol0.3586 Bid0.9 Gamma0.0796 Theoretical2.1 Ask3.3 Theta-0.0398 Intrinsic Value0.64 Volume0 Vega0.0559 Time Value3.86 Open Interest9 Rho-0.0163 Delta / Theta12.4899
0.23	0%	0.15	2.7	0	60.00	0	0%	5.1	7.1	0
CNMD Call 60.00 Exp: Sep 19, 2025 Last: 0.23 Chg.: 0% SymbolCNMD\|20250919\|60.00C Delta0.2978 Imp Vol0.581 Bid0.15 Gamma0.0425 Theoretical1.43 Ask2.7 Theta-0.06 Intrinsic Value-5.64 Volume0 Vega0.0486 Time Value5.87 Open Interest17 Rho0.0098 Delta / Theta-4.9673 CNMD Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNMD\|20250919\|60.00P Delta-0.7545 Imp Vol0.4744 Bid5.1 Gamma0.0477 Theoretical6.1 Ask7.1 Theta-0.0406 Intrinsic Value5.64 Volume0 Vega0.044 Time Value-5.64 Open Interest0 Rho-0.0232 Delta / Theta18.604
0	0%	0	1.15	0	65.00	0	0%	9	11.7	0
CNMD Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNMD\|20250919\|65.00C Delta0.1451 Imp Vol0.586 Bid0 Gamma0.0277 Theoretical0.58 Ask1.15 Theta-0.0396 Intrinsic Value-10.64 Volume0 Vega0.032 Time Value10.64 Open Interest0 Rho0.0048 Delta / Theta-3.6632 CNMD Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNMD\|20250919\|65.00P Delta-0.9463 Imp Vol0.4189 Bid9 Gamma0.0192 Theoretical10.35 Ask11.7 Theta-0.0108 Intrinsic Value10.64 Volume0 Vega0.0149 Time Value-10.64 Open Interest0 Rho-0.0173 Delta / Theta87.7097

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNMD Comments

Write your thoughts about CONMED Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.61	+0.05	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CNMD	54.36	+0.63	+1.17%
Coronation Global.	3.948	+0.024	+0.60%
Foncer Dinamico	27.687	0.000	0.00%
BVG	2,400	0	0.00%
NOON	0.07	0.00	0.00%
1905	1,378.0	-12.0	-0.86%
Placeuro DOM Trés.	117.070	-0.010	-0.01%
CARTERA DE INVERS.	12.570	0.001	0%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M