Breaking News

CONMED Corporation (CNMD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.68 -2.73 -6.01%

10/10 - Closed. Currency in USD

After Hours

42.50

-0.18

-0.42%

22:48:53 - Real-time Data

Type: Equity

Market: United States

Volume: 470,894
Bid/Ask: 0.00 / 0.00
Day's Range: 42.50 - 45.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CONMED Option Chain

Get free option data for CNMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CONMED options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	14.6	0	30.00	0	0%	0	2.15	0
CNMD Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCNMD\|20251017\|30.00C Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value12.68 Volume0 Vega0 Time Value-12.68 Open Interest0 Rho0 Delta / Theta0 CNMD Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCNMD\|20251017\|30.00P Delta-0.1616 Imp Vol3.3824 Bid0 Gamma0.0123 Theoretical2.15 Ask2.15 Theta-0.3491 Intrinsic Value-12.68 Volume0 Vega0.0145 Time Value12.68 Open Interest0 Rho-0.0016 Delta / Theta0.4629
0	0%	5.7	9.7	0	35.00	0	0%	0	2.15	0
CNMD Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCNMD\|20251017\|35.00C Delta0.993 Imp Vol0.5898 Bid5.7 Gamma0.0053 Theoretical7.7 Ask9.7 Theta-0.0064 Intrinsic Value7.68 Volume0 Vega0.0011 Time Value-7.68 Open Interest0 Rho0.0067 Delta / Theta-155.6389 CNMD Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCNMD\|20251017\|35.00P Delta-0.2221 Imp Vol2.3964 Bid0 Gamma0.021 Theoretical2.15 Ask2.15 Theta-0.3004 Intrinsic Value-7.68 Volume0 Vega0.0176 Time Value7.68 Open Interest0 Rho-0.002 Delta / Theta0.7393
0	0%	1.4	5.2	0	40.00	0.13	0%	0	2.15	0
CNMD Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCNMD\|20251017\|40.00C Delta0.7637 Imp Vol0.7033 Bid1.4 Gamma0.0741 Theoretical3.3 Ask5.2 Theta-0.0931 Intrinsic Value2.68 Volume0 Vega0.0182 Time Value-2.68 Open Interest0 Rho0.0056 Delta / Theta-8.2053 CNMD Put 40.00 Exp: Oct 17, 2025 Last: 0.13 Chg.: 0% SymbolCNMD\|20251017\|40.00P Delta-0.3358 Imp Vol1.4596 Bid0 Gamma0.0423 Theoretical2.15 Ask2.15 Theta-0.2237 Intrinsic Value-2.68 Volume0 Vega0.0215 Time Value2.81 Open Interest10 Rho-0.0028 Delta / Theta1.5013
					42.68	Price @ Oct 10, 2025 20:40 GMT
2.45	0%	0.05	2.7	0	45.00	2.3	0%	1.8	3.7	1
CNMD Call 45.00 Exp: Oct 17, 2025 Last: 2.45 Chg.: 0% SymbolCNMD\|20251017\|45.00C Delta0.3731 Imp Vol0.9709 Bid0.05 Gamma0.066 Theoretical1.38 Ask2.7 Theta-0.156 Intrinsic Value-2.32 Volume0 Vega0.0224 Time Value4.77 Open Interest2 Rho0.0028 Delta / Theta-2.3922 CNMD Put 45.00 Exp: Oct 17, 2025 Last: 2.3 Chg.: 0% SymbolCNMD\|20251017\|45.00P Delta-0.7522 Imp Vol0.5299 Bid1.8 Gamma0.1012 Theoretical2.75 Ask3.7 Theta-0.0689 Intrinsic Value2.32 Volume1 Vega0.0187 Time Value-0.02 Open Interest12 Rho-0.0053 Delta / Theta10.9184
0	0%	0	2.25	0	50.00	1.95	0%	5.5	9	0
CNMD Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCNMD\|20251017\|50.00C Delta0.3328 Imp Vol1.9988 Bid0 Gamma0.0308 Theoretical2.25 Ask2.25 Theta-0.3072 Intrinsic Value-7.32 Volume0 Vega0.0215 Time Value7.32 Open Interest0 Rho0.0023 Delta / Theta-1.0833 CNMD Put 50.00 Exp: Oct 17, 2025 Last: 1.95 Chg.: 0% SymbolCNMD\|20251017\|50.00P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value7.32 Volume0 Vega0 Time Value-5.37 Open Interest2 Rho0 Delta / Theta0
0.3	0%	0	2.15	0	55.00	0	0%	11.2	13.9	0
CNMD Call 55.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolCNMD\|20251017\|55.00C Delta0.2819 Imp Vol2.4494 Bid0 Gamma0.0233 Theoretical2.15 Ask2.15 Theta-0.3497 Intrinsic Value-12.32 Volume0 Vega0.02 Time Value12.62 Open Interest6 Rho0.0019 Delta / Theta-0.8062 CNMD Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCNMD\|20251017\|55.00P Delta-0.9199 Imp Vol1.2311 Bid11.2 Gamma0.0205 Theoretical12.55 Ask13.9 Theta-0.0746 Intrinsic Value12.32 Volume0 Vega0.0088 Time Value-12.32 Open Interest0 Rho-0.0066 Delta / Theta12.3253

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNMD Comments

Write your thoughts about CONMED Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
CNMD	42.68	-2.73	-6.01%
REIT Office Ex-Di.	1,894.62	-8.89	-0.47%
SURP	12.120	0.000	0.00%
HNG	0.250	0.000	0.00%
China Nature Made.	2.365	-0.127	-5.11%
Turkey TRGOVT 2.7.	97.099	+0.100	+0.10%
S&P/ASX 300 Retai.	8,866.44	+93.50	+1.07%
TSE TOPIX17 Trans.	218.27	-1.76	-0.80%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K