Breaking News

CONMED Corporation (CNMD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.67 +0.15 +0.36%

09/02 - Closed. Currency in USD

After Hours

41.67

0.00

0.00%

22:49:31 - Real-time Data

Type: Equity

Market: United States

Volume: 593,616
Bid/Ask: 0.00 / 0.00
Day's Range: 40.19 - 41.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CONMED Option Chain

Get free option data for CNMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CONMED options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.3	20	0	22.50	0	0%	0	0.75	0
CNMD Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNMD\|20260220\|22.50C Delta0 Imp Vol0 Bid17.3 Gamma0 Theoretical0 Ask20 Theta0 Intrinsic Value19.08 Volume0 Vega0 Time Value-19.08 Open Interest0 Rho0 Delta / Theta0 CNMD Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNMD\|20260220\|22.50P Delta-0.0679 Imp Vol2.8291 Bid0 Gamma0.0064 Theoretical0.75 Ask0.75 Theta-0.1212 Intrinsic Value-19.08 Volume0 Vega0.0094 Time Value19.08 Open Interest0 Rho-0.001 Delta / Theta0.5603
10.9	0%	14.8	17.5	0	25.00	0	0%	0	0.75	0
CNMD Call 25.00 Exp: Feb 20, 2026 Last: 10.9 Chg.: 0% SymbolCNMD\|20260220\|25.00C Delta0 Imp Vol0 Bid14.8 Gamma0 Theoretical0 Ask17.5 Theta0 Intrinsic Value16.58 Volume0 Vega0 Time Value-5.68 Open Interest0 Rho0 Delta / Theta0 CNMD Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNMD\|20260220\|25.00P Delta-0.0791 Imp Vol2.4302 Bid0 Gamma0.0084 Theoretical0.75 Ask0.75 Theta-0.1169 Intrinsic Value-16.58 Volume0 Vega0.0106 Time Value16.58 Open Interest0 Rho-0.0011 Delta / Theta0.6761
0	0%	9.8	12.4	0	30.00	0.75	0%	0	0.75	0
CNMD Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNMD\|20260220\|30.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value11.58 Volume0 Vega0 Time Value-11.58 Open Interest0 Rho0 Delta / Theta0 CNMD Put 30.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolCNMD\|20260220\|30.00P Delta-0.1093 Imp Vol1.7288 Bid0 Gamma0.015 Theoretical0.75 Ask0.75 Theta-0.1056 Intrinsic Value-11.58 Volume0 Vega0.0135 Time Value12.33 Open Interest1 Rho-0.0015 Delta / Theta1.0353
					41.58	Price @ Feb 09, 2026 20:08 GMT
0.5	0%	0.05	0.75	0	45.00	3.62	0%	3.1	4.8	0
CNMD Call 45.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolCNMD\|20260220\|45.00C Delta0.1982 Imp Vol0.5252 Bid0.05 Gamma0.0737 Theoretical0.4 Ask0.75 Theta-0.0482 Intrinsic Value-3.42 Volume0 Vega0.02 Time Value3.92 Open Interest316 Rho0.0024 Delta / Theta-4.1143 CNMD Put 45.00 Exp: Feb 20, 2026 Last: 3.62 Chg.: 0% SymbolCNMD\|20260220\|45.00P Delta-0.795 Imp Vol0.5404 Bid3.1 Gamma0.0733 Theoretical3.95 Ask4.8 Theta-0.0487 Intrinsic Value3.42 Volume0 Vega0.0204 Time Value0.2 Open Interest300 Rho-0.0085 Delta / Theta16.3392
0.1	0%	0	0.75	0	50.00	9.11	0%	7.7	10.3	0
CNMD Call 50.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolCNMD\|20260220\|50.00C Delta0.1883 Imp Vol1.0988 Bid0 Gamma0.0341 Theoretical0.75 Ask0.75 Theta-0.0973 Intrinsic Value-8.42 Volume0 Vega0.0194 Time Value8.52 Open Interest13 Rho0.0021 Delta / Theta-1.9354 CNMD Put 50.00 Exp: Feb 20, 2026 Last: 9.11 Chg.: 0% SymbolCNMD\|20260220\|50.00P Delta-0.8533 Imp Vol0.9515 Bid7.7 Gamma0.0336 Theoretical9 Ask10.3 Theta-0.0695 Intrinsic Value8.42 Volume0 Vega0.0165 Time Value0.69 Open Interest1 Rho-0.0098 Delta / Theta12.2799
0	0%	0	0.75	0	55.00	0	0%	12.6	15.3	0
CNMD Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNMD\|20260220\|55.00C Delta0.1553 Imp Vol1.4286 Bid0 Gamma0.0232 Theoretical0.75 Ask0.75 Theta-0.1117 Intrinsic Value-13.42 Volume0 Vega0.0172 Time Value13.42 Open Interest0 Rho0.0017 Delta / Theta-1.3901 CNMD Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCNMD\|20260220\|55.00P Delta-0.8891 Imp Vol1.2263 Bid12.6 Gamma0.0215 Theoretical13.95 Ask15.3 Theta-0.0735 Intrinsic Value13.42 Volume0 Vega0.0136 Time Value-13.42 Open Interest0 Rho-0.0106 Delta / Theta12.0961

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNMD Comments

Write your thoughts about CONMED Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,291.71	+83.67	+1.35%
NSE All Share	173,952.06	+2224.57	+1.30%
US 30	50,140.1	+4.2	+0.01%
US 500	6,957.9	-6.9	-0.10%
FTSE 100	10,386.23	+16.48	+0.16%
DAX	25,014.87	+293.41	+1.19%
South Africa Top 40	112,301.48	+267.19	+0.24%

Brent Oil	68.92	-0.12	-0.17%
Crude Oil WTI	64.21	-0.15	-0.23%
Gold	5,048.84	-30.56	-0.60%
Silver	80.835	-1.399	-1.70%
Copper	5.9087	-0.0528	-0.89%
London Cocoa	2,956.00	-94.00	-3.08%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.885	+0.001	+0.01%
Nigeria 2Y	16.042	+0.001	+0.01%
U.K. 10Y	4.5280	-0.0020	-0.04%
Germany 10Y	2.8394	-0.0082	-0.29%
U.S. 10Y	4.185	-0.009	-0.21%
U.S. 5Y	3.732	-0.011	-0.29%
U.S. 2Y	3.477	-0.006	-0.17%

Fidelitybk	19.200	-0.150	-0.78%
Zenith Bank	74.30	+0.30	+0.41%
UBA	44.80	+0.60	+1.36%
First HoldCo	47.10	+0.10	+0.21%
Guaranty Trust Holding	100.20	-0.05	-0.05%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	739.90	+59.90	+8.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNMD	41.67	+0.15	+0.36%
	Franklin Internat.	29.28	+0.04	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.20	+0.87%	67.14M
Zenith Bank	74.30	+0.41%	46.24M
Guaranty Trust Holding	100.20	-0.05%	17.09M
MTN Nigeria	620.00	-0.02%	3.98M
Aradel Holdings	925.00	+2.78%	3.03M
Dangote Cement	739.90	+8.81%	1.79M
Seplat Petroleum	7,370.00	0.00%	196.47K

Name	Last	Chg. %	Vol.
Chemical and Allied Products	90.20	+10.00%	410.55K
Daarcomm	2.09	+10.00%	8.65M
Maybaker	43.450	+10.00%	1.92M
Rtbriscoe	13.89	+9.98%	3.14M
Nahco	150.000	+9.97%	4.53M
Deap Capital Management Trust	7.50	+9.97%	22.35M
Union Dicon Salt	14.35	+9.96%	2.65M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	134.850	-9.98%	506.49K
Tripple Gee and Co	6.65	-8.90%	603.52K
Abbey Mortgage Bank	13.75	-8.03%	2.09M
Austin Laz	5.00	-7.41%	11.34M
Haldane McCall	3.99	-6.56%	3.49M
Secure Electronic Tech	1.05	-6.25%	43.94M
ETI	49.30	-5.01%	1.94M