Breaking News

CONMED Corporation (CNMD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.48 -0.29 -0.57%

12/11 - Closed. Currency in USD

After Hours

50.48

0.00

0.00%

1:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 217,926
Bid/Ask: 0.00 / 0.00
Day's Range: 50.17 - 51.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CONMED Option Chain

Get free option data for CNMD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CONMED options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.1	34.9	0	17.50	0	0%	0	3.4	0
CNMD Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNMD\|20261120\|17.50C Delta0.9805 Imp Vol4.0265 Bid31.1 Gamma0.0016 Theoretical33 Ask34.9 Theta-0.0878 Intrinsic Value32.79 Volume0 Vega0.0035 Time Value-32.79 Open Interest0 Rho0.0028 Delta / Theta-11.1607 CNMD Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNMD\|20261120\|17.50P Delta-0.0556 Imp Vol6.3484 Bid0 Gamma0.0024 Theoretical1.7 Ask3.4 Theta-0.3309 Intrinsic Value-32.79 Volume0 Vega0.0083 Time Value32.79 Open Interest0 Rho-0.0009 Delta / Theta0.1681
0	0%	28.6	32.5	0	20.00	0	0%	0	3.4	0
CNMD Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNMD\|20261120\|20.00C Delta0.9751 Imp Vol3.6752 Bid28.6 Gamma0.0021 Theoretical30.55 Ask32.5 Theta-0.0988 Intrinsic Value30.29 Volume0 Vega0.0043 Time Value-30.29 Open Interest0 Rho0.0033 Delta / Theta-9.873 CNMD Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNMD\|20261120\|20.00P Delta-0.064 Imp Vol5.6371 Bid0 Gamma0.003 Theoretical1.7 Ask3.4 Theta-0.3281 Intrinsic Value-30.29 Volume0 Vega0.0093 Time Value30.29 Open Interest0 Rho-0.001 Delta / Theta0.1952
0	0%	26.1	30	0	22.50	0	0%	0	3.4	0
CNMD Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNMD\|20261120\|22.50C Delta0.9718 Imp Vol3.2477 Bid26.1 Gamma0.0027 Theoretical28.05 Ask30 Theta-0.0971 Intrinsic Value27.79 Volume0 Vega0.0048 Time Value-27.79 Open Interest1 Rho0.0039 Delta / Theta-10.0132 CNMD Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNMD\|20261120\|22.50P Delta-0.0731 Imp Vol5.0203 Bid0 Gamma0.0037 Theoretical1.7 Ask3.4 Theta-0.3235 Intrinsic Value-27.79 Volume0 Vega0.0103 Time Value27.79 Open Interest2 Rho-0.0011 Delta / Theta0.2259
					50.29	Price @ Nov 12, 2026 20:08 GMT
0	0%	0	3.6	0	55.00	0	0%	2.75	6.8	0
CNMD Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNMD\|20261120\|55.00C Delta0.3363 Imp Vol1.1918 Bid0 Gamma0.0412 Theoretical1.8 Ask3.6 Theta-0.203 Intrinsic Value-4.71 Volume0 Vega0.0271 Time Value4.71 Open Interest7 Rho0.0033 Delta / Theta-1.6569 CNMD Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNMD\|20261120\|55.00P Delta-0.976 Imp Vol0.3193 Bid2.75 Gamma0.0246 Theoretical4.77 Ask6.8 Theta-0.0069 Intrinsic Value4.71 Volume0 Vega0.0041 Time Value-4.71 Open Interest0 Rho-0.0041 Delta / Theta141.8856
0.05	0%	0	0.05	1	60.00	0	0%	7.6	11.4	0
CNMD Call 60.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolCNMD\|20261120\|60.00C Delta0.0172 Imp Vol0.5549 Bid0 Gamma0.0103 Theoretical0.03 Ask0.05 Theta-0.0111 Intrinsic Value-9.71 Volume1 Vega0.0032 Time Value9.76 Open Interest746 Rho0.0002 Delta / Theta-1.5589 CNMD Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNMD\|20261120\|60.00P Delta-0.9885 Imp Vol0.5424 Bid7.6 Gamma0.0078 Theoretical9.77 Ask11.4 Theta-0.0062 Intrinsic Value9.71 Volume0 Vega0.0022 Time Value-9.71 Open Interest0 Rho-0.0038 Delta / Theta160.1249
0	0%	0	0.45	0	65.00	0	0%	12.6	16.4	0
CNMD Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNMD\|20261120\|65.00C Delta0.0668 Imp Vol1.0982 Bid0 Gamma0.0158 Theoretical0.22 Ask0.45 Theta-0.0663 Intrinsic Value-14.71 Volume0 Vega0.0096 Time Value14.71 Open Interest47 Rho0.0007 Delta / Theta-1.0074 CNMD Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNMD\|20261120\|65.00P Delta-0.991 Imp Vol0.7497 Bid12.6 Gamma0.0045 Theoretical14.77 Ask16.4 Theta-0.0069 Intrinsic Value14.71 Volume0 Vega0.0018 Time Value-14.71 Open Interest0 Rho-0.0039 Delta / Theta142.9551

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNMD Comments

Write your thoughts about CONMED Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,311.76	+9.50	+0.10%
NSE All Share	252,603.81	+220.13	+0.09%
US 30	52,344.8	+45.7	+0.09%
US 500	7,605.6	+12.7	+0.17%
FTSE 100	10,871.79	+8.70	+0.08%
DAX	26,777.36	-38.70	-0.14%
South Africa Top 40	104,558.44	-422.87	-0.40%

Brent Oil	95.87	+0.05	+0.05%
Crude Oil WTI	88.42	-0.32	-0.36%
Gold	3,893.60	+8.30	+0.21%
Silver	49.868	-0.197	-0.39%
Copper	6.1503	-0.0457	-0.74%
London Cocoa	3,832.00	+75.00	+2.00%
London Wheat	193.00	-1.75	-0.90%

Nigeria 10Y	16.596	0.000	0.00%
Nigeria 2Y	16.019	0.000	0.00%
U.K. 10Y	5.3414	+0.0337	+0.63%
Germany 10Y	3.3763	+0.0507	+1.52%
U.S. 10Y	5.131	+0.029	+0.57%
U.S. 5Y	4.960	+0.015	+0.30%
U.S. 2Y	4.855	-0.009	-0.19%

Fidelitybk	23.900	-0.100	-0.42%
Zenith Bank	115.90	-0.10	-0.09%
UBA	40.35	-1.15	-2.77%
First HoldCo	108.80	+3.65	+3.47%
Guaranty Trust Holding	119.00	-0.50	-0.42%
Sterling Financial Holdings	73.400	-1.600	-2.13%
Dangote Cement	1,323.00	-146.90	-9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
CNMD	50.48	-0.29	-0.57%
BANCA IMI CALL BA.	1,008.700	+0.000	+0.00%
Invesco EQQQ NASD.	53,720.00	-270.00	-0.50%
BKV	19.27	+0.03	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.35	-2.77%	46.85M
First HoldCo	108.80	+3.47%	22.05M
Guaranty Trust Holding	119.00	-0.42%	2.44M
Zenith Bank	115.90	-0.09%	2.12M
MTN Nigeria	828.90	-0.97%	774.98K
Aradel Holdings	1,173.90	-9.42%	382.36K
Airtel Africa	5,632.40	-10.60%	32.25K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.66	+9.93%	643.03K
Chellarams	10.65	+9.79%	3.25K
Tripple Gee and Co	2.64	+9.54%	100.00
Chemical and Allied Products	118.90	+8.09%	9.29K
Guinea Insurance PLC	0.850	+7.59%	733.06K
Skye Shelter Fund	450.00	+7.46%	871.00
Lafarge Africa	333.00	+5.35%	416.66K

Name	Last	Chg. %	Vol.
Airtel Africa	5,632.40	-10.60%	32.25K
Berger Paints	132.40	-10.30%	0.90K
Okomu Oil Palm	1,023.40	-10.00%	11.43K
Guinness Nigeria	374.40	-10.00%	14.24K
Presco	1,491.20	-10.00%	3.69K
Eunisell Interlinked	170.100	-10.00%	319.00
Conoil	189.00	-10.00%	299.00