Breaking News

Consensus Cloud Solutions Inc (CCSI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.40 +0.76 +2.56%

27/05 - Closed. Currency in USD

After Hours

31.00

+0.60

+1.97%

6:14:45 - Real-time Data

Type: Equity

Market: United States

Volume: 166,770
Bid/Ask: 0.00 / 0.00
Day's Range: 29.72 - 30.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Consensus Cloud Solutions Option Chain

Get free option data for CCSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Consensus Cloud Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 27, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	17.3	0	15.00	0	0%	0	2.15	0
CCSI Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCCSI\|20260618\|15.00C Delta0.9497 Imp Vol2.0375 Bid13.6 Gamma0.0069 Theoretical15.45 Ask17.3 Theta-0.0367 Intrinsic Value15.31 Volume0 Vega0.0076 Time Value-15.31 Open Interest0 Rho0.0079 Delta / Theta-25.9015 CCSI Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCCSI\|20260618\|15.00P Delta-0.0853 Imp Vol2.7426 Bid0 Gamma0.0077 Theoretical1.08 Ask2.15 Theta-0.0713 Intrinsic Value-15.31 Volume0 Vega0.0115 Time Value15.31 Open Interest12 Rho-0.002 Delta / Theta1.1949
0	0%	11.6	14.5	0	17.50	0	0%	0	2.15	0
CCSI Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCCSI\|20260618\|17.50C Delta0.9298 Imp Vol1.7539 Bid11.6 Gamma0.0104 Theoretical13.05 Ask14.5 Theta-0.041 Intrinsic Value12.81 Volume0 Vega0.0099 Time Value-12.81 Open Interest0 Rho0.009 Delta / Theta-22.6711 CCSI Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCCSI\|20260618\|17.50P Delta-0.1047 Imp Vol2.2564 Bid0 Gamma0.0109 Theoretical1.08 Ask2.15 Theta-0.0682 Intrinsic Value-12.81 Volume0 Vega0.0134 Time Value12.81 Open Interest1 Rho-0.0023 Delta / Theta1.5345
11.37	0%	9.1	11.5	0	20.00	0	0%	0	0.25	0
CCSI Call 20.00 Exp: Jun 18, 2026 Last: 11.37 Chg.: 0% SymbolCCSI\|20260618\|20.00C Delta0.944 Imp Vol1.1497 Bid9.1 Gamma0.0133 Theoretical10.3 Ask11.5 Theta-0.0235 Intrinsic Value10.31 Volume0 Vega0.0083 Time Value1.06 Open Interest20 Rho0.0109 Delta / Theta-40.0991 CCSI Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCCSI\|20260618\|20.00P Delta-0.0382 Imp Vol1.0093 Bid0 Gamma0.0111 Theoretical0.12 Ask0.25 Theta-0.0139 Intrinsic Value-10.31 Volume0 Vega0.0061 Time Value10.31 Open Interest552 Rho-0.0007 Delta / Theta2.7435
					30.31	Price @ May 27, 2026 20:00 GMT
0.05	0%	0	1.75	0	35.00	0	0%	3.2	6	0
CCSI Call 35.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolCCSI\|20260618\|35.00C Delta0.2612 Imp Vol0.8293 Bid0 Gamma0.0532 Theoretical0.88 Ask1.75 Theta-0.0459 Intrinsic Value-4.69 Volume0 Vega0.024 Time Value4.74 Open Interest12 Rho0.0042 Delta / Theta-5.6938 CCSI Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCCSI\|20260618\|35.00P Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value4.69 Volume0 Vega0 Time Value-4.69 Open Interest0 Rho0 Delta / Theta0
0.16	0%	0.05	0.35	5	40.00	0	0%	8.7	11.5	0
CCSI Call 40.00 Exp: Jun 18, 2026 Last: 0.16 Chg.: 0% SymbolCCSI\|20260618\|40.00C Delta0.0822 Imp Vol0.7799 Bid0.05 Gamma0.0264 Theoretical0.2 Ask0.35 Theta-0.0201 Intrinsic Value-9.69 Volume5 Vega0.0112 Time Value9.85 Open Interest75 Rho0.0014 Delta / Theta-4.099 CCSI Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCCSI\|20260618\|40.00P Delta-0.9273 Imp Vol0.7666 Bid8.7 Gamma0.0251 Theoretical10.1 Ask11.5 Theta-0.0156 Intrinsic Value9.69 Volume0 Vega0.0101 Time Value-9.69 Open Interest0 Rho-0.012 Delta / Theta59.434
0	0%	0	2.15	0	45.00	0	0%	13.6	16.1	0
CCSI Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCCSI\|20260618\|45.00C Delta0.1977 Imp Vol1.5717 Bid0 Gamma0.024 Theoretical1.08 Ask2.15 Theta-0.0737 Intrinsic Value-14.69 Volume0 Vega0.0205 Time Value14.69 Open Interest0 Rho0.0029 Delta / Theta-2.6828 CCSI Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolCCSI\|20260618\|45.00P Delta0 Imp Vol0 Bid13.6 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value14.69 Volume0 Vega0 Time Value-14.69 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CCSI Comments

Write your thoughts about Consensus Cloud Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,059.30	-49.90	-0.55%
NSE All Share	249,738.84	-1386.18	-0.55%
US 30	50,562.3	-82.1	-0.16%
US 500	7,505.4	-15.1	-0.20%
FTSE 100	10,384.17	-120.84	-1.15%
DAX	25,051.39	-166.57	-0.66%
South Africa Top 40	106,284.97	-1225.07	-1.14%

Brent Oil	94.62	+2.37	+2.57%
Crude Oil WTI	90.85	+2.17	+2.45%
Gold	4,416.37	-65.13	-1.45%
Silver	73.373	-1.522	-2.03%
Copper	6.3270	-0.0130	-0.21%
London Cocoa	3,130.00	-23.00	-0.73%
London Wheat	186.75	-2.00	-1.06%

Nigeria 10Y	14.961	+0.001	+0.01%
Nigeria 2Y	16.746	+0.012	+0.07%
U.K. 10Y	4.8680	+0.0030	+0.06%
Germany 10Y	2.9950	+0.0100	+0.34%
U.S. 10Y	4.497	+0.018	+0.40%
U.S. 5Y	4.207	+0.026	+0.62%
U.S. 2Y	4.066	+0.033	+0.82%

Fidelitybk	21.600	-2.150	-9.05%
Zenith Bank	132.00	+0.05	+0.04%
UBA	44.15	-0.45	-1.01%
First HoldCo	67.50	-2.45	-3.50%
Guaranty Trust Holding	140.00	-4.35	-3.01%
Sterling Bank	7.900	+0.200	+2.60%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CCSI	30.40	+0.76	+2.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.60	-1.60%	80.61M
Zenith Bank	132.00	+0.04%	33.83M
UBA	44.15	-1.01%	17.06M
Guaranty Trust Holding	140.00	-3.01%	13.12M
MTN Nigeria	820.00	0.00%	3.50M
Aradel Holdings	1,764.50	0.00%	2.42M
Seplat Petroleum	11,486.20	0.00%	72.11K

Name	Last	Chg. %	Vol.
McNichols	7.92	+10.00%	3.68M
Austin Laz	4.40	+10.00%	1.65M
International Energy Insurance	4.11	+9.89%	12.11M
Learn Africa	12.750	+9.44%	1.52M
Haldane McCall	3.89	+8.06%	536.65K
Etranz	18.000	+5.26%	1.37M
Nascon	220.00	+4.76%	2.01M

Name	Last	Chg. %	Vol.
Dangote Sugar	78.30	-10.00%	4.71M
Transcorp Power	245.50	-9.97%	139.71K
Initiates	27.45	-9.85%	9.67M
Abbey Mortgage Bank	6.20	-9.49%	4.08M
Fidelitybk	21.600	-9.05%	13.09M
Coronation Insurance	2.47	-8.18%	10.58M
Redstarex	34.00	-8.11%	6.55M