Breaking News

Consensus Cloud Solutions Inc (CCSI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.80 -0.51 -1.18%

13/11 - Closed. Currency in USD

After Hours

42.80

0.00

0.00%

1:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 110,654
Bid/Ask: 0.00 / 0.00
Day's Range: 42.44 - 43.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Consensus Cloud Solutions Option Chain

Get free option data for CCSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Consensus Cloud Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.8	24.9	0	20.00	0	0%	0	0.95	0
CCSI Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCCSI\|20261120\|20.00C Delta0.9554 Imp Vol3.8361 Bid21.8 Gamma0.0041 Theoretical23.35 Ask24.9 Theta-0.1547 Intrinsic Value22.92 Volume0 Vega0.0056 Time Value-22.92 Open Interest0 Rho0.0034 Delta / Theta-6.177 CCSI Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCCSI\|20261120\|20.00P Delta-0.0425 Imp Vol3.7626 Bid0 Gamma0.0041 Theoretical0.48 Ask0.95 Theta-0.1439 Intrinsic Value-22.92 Volume0 Vega0.0054 Time Value22.92 Open Interest0 Rho-0.0004 Delta / Theta0.295
0	0%	19.4	21.8	0	22.50	0	0%	0	2.6	0
CCSI Call 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCCSI\|20261120\|22.50C Delta0.9661 Imp Vol2.8572 Bid19.4 Gamma0.0044 Theoretical20.6 Ask21.8 Theta-0.0934 Intrinsic Value20.42 Volume0 Vega0.0045 Time Value-20.42 Open Interest0 Rho0.004 Delta / Theta-10.3473 CCSI Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCCSI\|20261120\|22.50P Delta-0.0846 Imp Vol4.325 Bid0 Gamma0.006 Theoretical1.3 Ask2.6 Theta-0.2835 Intrinsic Value-20.42 Volume0 Vega0.0092 Time Value20.42 Open Interest0 Rho-0.0009 Delta / Theta0.2983
0	0%	16.7	19.5	0	25.00	0	0%	0	2.6	0
CCSI Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCCSI\|20261120\|25.00C Delta0.9607 Imp Vol2.4478 Bid16.7 Gamma0.0058 Theoretical18.1 Ask19.5 Theta-0.0905 Intrinsic Value17.92 Volume0 Vega0.005 Time Value-17.92 Open Interest0 Rho0.0044 Delta / Theta-10.6181 CCSI Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCCSI\|20261120\|25.00P Delta-0.0977 Imp Vol3.761 Bid0 Gamma0.0077 Theoretical1.3 Ask2.6 Theta-0.2743 Intrinsic Value-17.92 Volume0 Vega0.0102 Time Value17.92 Open Interest0 Rho-0.001 Delta / Theta0.3561
					42.92	Price @ Nov 13, 2026 20:29 GMT
0	0%	0.3	1.75	0	45.00	0	0%	0.6	3.3	0
CCSI Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCCSI\|20261120\|45.00C Delta0.3469 Imp Vol0.7879 Bid0.3 Gamma0.079 Theoretical1.02 Ask1.75 Theta-0.1247 Intrinsic Value-2.08 Volume0 Vega0.0219 Time Value2.08 Open Interest33 Rho0.0027 Delta / Theta-2.7821 CCSI Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCCSI\|20261120\|45.00P Delta-0.9614 Imp Vol0.2151 Bid0.6 Gamma0.0689 Theoretical2.19 Ask3.3 Theta-0.0058 Intrinsic Value2.08 Volume0 Vega0.0048 Time Value-2.08 Open Interest0 Rho-0.0028 Delta / Theta166.9932
0.1	0%	0	0.05	0	50.00	0	0%	5.9	7.9	0
CCSI Call 50.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0% SymbolCCSI\|20261120\|50.00C Delta0.0216 Imp Vol0.5407 Bid0 Gamma0.0161 Theoretical0.02 Ask0.05 Theta-0.0119 Intrinsic Value-7.08 Volume0 Vega0.0031 Time Value7.18 Open Interest589 Rho0.0002 Delta / Theta-1.8093 CCSI Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCCSI\|20261120\|50.00P Delta-0.9828 Imp Vol0.5465 Bid5.9 Gamma0.0137 Theoretical7.19 Ask7.9 Theta-0.0079 Intrinsic Value7.08 Volume0 Vega0.0024 Time Value-7.08 Open Interest0 Rho-0.0029 Delta / Theta123.7508
0	0%	0	2.55	0	55.00	0	0%	10.1	13.1	0
CCSI Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCCSI\|20261120\|55.00C Delta0.2171 Imp Vol1.9637 Bid0 Gamma0.0252 Theoretical1.28 Ask2.55 Theta-0.2453 Intrinsic Value-12.08 Volume0 Vega0.0174 Time Value12.08 Open Interest0 Rho0.0015 Delta / Theta-0.8853 CCSI Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCCSI\|20261120\|55.00P Delta-0.9877 Imp Vol0.8208 Bid10.1 Gamma0.0068 Theoretical12.19 Ask13.1 Theta-0.0091 Intrinsic Value12.08 Volume0 Vega0.0018 Time Value-12.08 Open Interest0 Rho-0.003 Delta / Theta108.7462

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CCSI Comments

Write your thoughts about Consensus Cloud Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	87.29	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Copper	6.0600	-0.1300	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.598	+0.001	+0.01%
Nigeria 2Y	16.025	-0.005	-0.03%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 5Y	4.981	+0.036	+0.73%
U.S. 2Y	4.874	+0.010	+0.21%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CCSI	42.80	-0.51	-1.18%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M