Breaking News

Consensus Cloud Solutions Inc (CCSI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.62 +0.46 +1.69%

18:49:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 72,258
Bid/Ask: 0.00 / 0.00
Day's Range: 26.61 - 27.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Consensus Cloud Solutions Option Chain

Get free option data for CCSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Consensus Cloud Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 17:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.9	14	0	15.00	0	0%	0	0.75	0
CCSI Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCCSI\|20251121\|15.00C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value12.62 Volume0 Vega0 Time Value-12.62 Open Interest0 Rho0 Delta / Theta0 CCSI Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCCSI\|20251121\|15.00P Delta-0.0835 Imp Vol2.2129 Bid0 Gamma0.01 Theoretical0.75 Ask0.75 Theta-0.0509 Intrinsic Value-12.62 Volume0 Vega0.0107 Time Value12.62 Open Interest0 Rho-0.0018 Delta / Theta1.64
0	0%	7.6	12	0	17.50	0	0%	0	0.95	0
CCSI Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCCSI\|20251121\|17.50C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value10.12 Volume0 Vega0 Time Value-10.12 Open Interest0 Rho0 Delta / Theta0 CCSI Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCCSI\|20251121\|17.50P Delta-0.1165 Imp Vol1.9219 Bid0 Gamma0.0147 Theoretical0.95 Ask0.95 Theta-0.0563 Intrinsic Value-10.12 Volume0 Vega0.0136 Time Value10.12 Open Interest0 Rho-0.0024 Delta / Theta2.0676
0	0%	5.1	9.5	0	20.00	0.3	0%	0	0.3	0
CCSI Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCCSI\|20251121\|20.00C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value7.62 Volume0 Vega0 Time Value-7.62 Open Interest0 Rho0 Delta / Theta0 CCSI Put 20.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolCCSI\|20251121\|20.00P Delta-0.0826 Imp Vol1.0303 Bid0 Gamma0.0213 Theoretical0.3 Ask0.3 Theta-0.0234 Intrinsic Value-7.62 Volume0 Vega0.0106 Time Value7.92 Open Interest5 Rho-0.0015 Delta / Theta3.5305
					27.62	Price @ Oct 29, 2025 17:30 GMT
1.26	0%	0	4.8	0	30.00	0	0%	1	5.4	0
CCSI Call 30.00 Exp: Nov 21, 2025 Last: 1.26 Chg.: 0% SymbolCCSI\|20251121\|30.00C Delta0.5418 Imp Vol2.0628 Bid0 Gamma0.0277 Theoretical4.8 Ask4.8 Theta-0.1245 Intrinsic Value-2.38 Volume0 Vega0.0275 Time Value3.64 Open Interest21 Rho0.0064 Delta / Theta-4.3505 CCSI Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCCSI\|20251121\|30.00P Delta-0.6667 Imp Vol0.6319 Bid1 Gamma0.0835 Theoretical3.2 Ask5.4 Theta-0.0327 Intrinsic Value2.38 Volume0 Vega0.0252 Time Value-2.38 Open Interest0 Rho-0.0108 Delta / Theta20.3921
0.75	0%	0	0.7	1	35.00	0	0%	6	10	0
CCSI Call 35.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 0% SymbolCCSI\|20251121\|35.00C Delta0.2123 Imp Vol1.0075 Bid0 Gamma0.0415 Theoretical0.75 Ask0.7 Theta-0.0446 Intrinsic Value-7.38 Volume1 Vega0.0201 Time Value8.13 Open Interest4 Rho0.0032 Delta / Theta-4.7568 CCSI Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCCSI\|20251121\|35.00P Delta-0.7979 Imp Vol0.983 Bid6 Gamma0.0417 Theoretical8 Ask10 Theta-0.0393 Intrinsic Value7.38 Volume0 Vega0.0195 Time Value-7.38 Open Interest0 Rho-0.0136 Delta / Theta20.3202
0	0%	0	0.55	0	40.00	0	0%	11	14.1	0
CCSI Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCCSI\|20251121\|40.00C Delta0.145 Imp Vol1.2097 Bid0 Gamma0.0272 Theoretical0.55 Ask0.55 Theta-0.042 Intrinsic Value-12.38 Volume0 Vega0.0158 Time Value12.38 Open Interest0 Rho0.0022 Delta / Theta-3.4556 CCSI Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCCSI\|20251121\|40.00P Delta-0.9184 Imp Vol0.9839 Bid11 Gamma0.0227 Theoretical12.55 Ask14.1 Theta-0.0199 Intrinsic Value12.38 Volume0 Vega0.0104 Time Value-12.38 Open Interest0 Rho-0.0132 Delta / Theta46.1573

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CCSI Comments

Write your thoughts about Consensus Cloud Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,880.9	+174.5	+0.37%
US 500	6,905.6	+14.7	+0.21%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,122.67	-155.96	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.42	+0.59	+0.92%
Crude Oil WTI	60.64	+0.49	+0.81%
Gold	4,008.71	+25.61	+0.64%
Silver	47.905	+0.581	+1.23%
Copper	5.2430	+0.0720	+1.39%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3940	0.0000	0.00%
Germany 10Y	2.6256	+0.0076	+0.29%
U.S. 10Y	4.011	+0.028	+0.70%
U.S. 5Y	3.639	+0.026	+0.72%
U.S. 2Y	3.514	+0.020	+0.57%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
CCSI	27.62	+0.46	+1.69%
JPMorgan Funds .	24.780	-0.030	-0.12%
Manulife Monthly .	27.635	+0.003	+0.01%
AGZI_p	115.00	0.00	0.00%
688361	118.20	-7.98	-6.32%
Harel Sal 4D DAX .	8,302	-81	-0.97%
002427	6.89	-0.03	-0.43%
ACT	30.60	-0.30	-0.97%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.15	+0.22%	38.64M
Guaranty Trust Holding	90.35	-0.11%	33.97M
Zenith Bank	63.70	+0.47%	17.02M
BUA Cement	175.00	-2.78%	3.59M
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Okomu Oil Palm	1,080.20	+5.90%	670.41K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.81	+9.70%	3.03M
Asosavings	0.86	+8.86%	5.35M
McNichols	3.20	+6.67%	793.06K
Caverton Offshore Support	6.400	+6.14%	2.36M
Okomu Oil Palm	1,080.20	+5.90%	670.41K
Unilever Nigeria	77.00	+4.05%	353.25K
Julius Berger	138.00	+2.99%	2.19M

Name	Last	Chg. %	Vol.
John Holt PLC	5.40	-10.00%	1.09M
Betaglas	437.40	-10.00%	223.04K
Etranz	13.550	-9.67%	1.24M
Champion Brew	14.50	-8.81%	2.47M
Ikeja	17.350	-8.68%	1.13M
Eunisell Interlinked	59.000	-8.53%	636.32K
Eternaoil	40.00	-8.05%	509.45K