
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,253.55 | 1,256.05 | 1,247.48 | +9.07 | +0.73% | 31/07 | ||
OMX Stockholm | 971.43 | 985.85 | 971.29 | -10.13 | -1.03% | 31/07 | ||
OMX Stockholm All Share Cap GI | 487.07 | 494.30 | 487.00 | -5.07 | -1.03% | 31/07 | ||
Electronic & Electrical Equipment PI | 9,173.50 | 9,173.50 | 9,173.50 | -17.59 | -0.19% | 31/07 | ||
Industrial Goods & Services PI | 4,062.39 | 4,131.93 | 4,059.80 | -39.77 | -0.97% | 31/07 | ||
Stockholm Industrials | 3,948.71 | 4,016.10 | 3,946.47 | -39.85 | -1.00% | 31/07 | ||
OMX Nordic Small Cap DKK PI | 760.18 | 761.75 | 758.12 | 0.00 | 0.00% | 31/07 | ||
OMX Nordic Small Cap EUR PI | 756.53 | 758.11 | 754.49 | 0.00 | 0.00% | 31/07 | ||
OMX Nordic Small Cap ISK PI Equity | 347.66 | 348.42 | 346.73 | 0.00 | 0.00% | 31/07 | ||
OMX Nordic Small Cap SEK PI | 920.94 | 922.35 | 917.83 | 0.00 | 0.00% | 31/07 | ||
OMX Nordic EUR PI | 453.60 | 460.47 | 453.60 | -5.59 | -1.22% | 31/07 | ||
OMX Nordic All-Share ISK PI Equity | 307.58 | 312.26 | 307.58 | -3.77 | -1.21% | 31/07 | ||
OMX Nordic SEK PI | 553.33 | 560.65 | 553.33 | -6.47 | -1.16% | 31/07 | ||
OMX Stockholm GI | 497.28 | 504.66 | 497.21 | -5.18 | -1.03% | 31/07 | ||
OMX Stockholm Small Cap GI | 642.28 | 643.56 | 639.16 | +4.65 | +0.73% | 31/07 | ||
OMX Stockholm Electronic and Electrical Equipment | 11,802.81 | 11,802.81 | 11,802.81 | -22.63 | -0.19% | 31/07 | ||
OMX Stockholm Industrial Services | 6,030.86 | 6,134.11 | 6,027.03 | -59.06 | -0.97% | 31/07 | ||
OMX Stockholm Industrials GI | 5,770.24 | 5,868.72 | 5,766.98 | -58.24 | -1.00% | 31/07 | ||
OMX Nordic DKK GI | 405.18 | 411.32 | 405.18 | -4.91 | -1.20% | 31/07 | ||
OMX Nordic DKK PI | 455.79 | 462.70 | 455.79 | -5.52 | -1.20% | 31/07 | ||
OMX Nordic EUR GI | 404.91 | 411.04 | 404.91 | -4.99 | -1.22% | 31/07 | ||
OMX Nordic All-Share ISK GI Equity | 552.75 | 561.16 | 552.74 | -6.76 | -1.21% | 31/07 | ||
OMX Nordic SEK GI | 487.12 | 493.56 | 487.12 | -5.69 | -1.15% | 31/07 | ||
OMX Nordic Small Cap DKK GI | 392.61 | 393.42 | 391.54 | +1.56 | +0.40% | 31/07 | ||
OMX Nordic Small Cap EUR GI | 392.34 | 393.16 | 391.28 | +1.48 | +0.38% | 31/07 | ||
OMX Nordic Small Cap ISK GI Equity | 550.17 | 551.38 | 548.70 | +2.12 | +0.39% | 31/07 | ||
OMX Nordic Small Cap SEK GI | 471.03 | 471.75 | 469.44 | +2.07 | +0.44% | 31/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review