Breaking News

CNX Resources Corp (CNX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.91 +1.29 +3.73%

16/10 - Closed. Currency in USD

After Hours

35.65

-0.26

-0.72%

0:53:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,355,331
Bid/Ask: 0.00 / 0.00
Day's Range: 34.52 - 36.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CNX Resources Option Chain

Get free option data for CNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CNX Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	13.4	0	24.00	0	0%	0	0.95	0
CNX Call 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNX\|20261120\|24.00C Delta0.9751 Imp Vol0.9143 Bid10 Gamma0.0054 Theoretical11.97 Ask13.4 Theta-0.0036 Intrinsic Value11.91 Volume0 Vega0.005 Time Value-11.91 Open Interest0 Rho0.0031 Delta / Theta-274.1259 CNX Put 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNX\|20261120\|24.00P Delta-0.0813 Imp Vol1.006 Bid0 Gamma0.0133 Theoretical0.48 Ask0.95 Theta-0.0257 Intrinsic Value-11.91 Volume0 Vega0.0166 Time Value11.91 Open Interest0 Rho-0.0033 Delta / Theta3.1588
0	0%	9.1	13	0	25.00	0	0%	0	0.95	0
CNX Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNX\|20261120\|25.00C Delta0.9406 Imp Vol0.94 Bid9.1 Gamma0.0112 Theoretical11.05 Ask13 Theta-0.0091 Intrinsic Value10.91 Volume0 Vega0.0111 Time Value-10.91 Open Interest0 Rho0.0061 Delta / Theta-103.2517 CNX Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNX\|20261120\|25.00P Delta-0.0881 Imp Vol0.9223 Bid0 Gamma0.0155 Theoretical0.48 Ask0.95 Theta-0.0253 Intrinsic Value-10.91 Volume0 Vega0.0177 Time Value10.91 Open Interest0 Rho-0.0035 Delta / Theta3.4885
0	0%	8.1	10.3	0	26.00	0	0%	0	0.75	0
CNX Call 26.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNX\|20261120\|26.00C Delta0.9707 Imp Vol0.7674 Bid8.1 Gamma0.0075 Theoretical9.97 Ask10.3 Theta-0.0033 Intrinsic Value9.91 Volume0 Vega0.0057 Time Value-9.91 Open Interest0 Rho0.0033 Delta / Theta-293.5283 CNX Put 26.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNX\|20261120\|26.00P Delta-0.0841 Imp Vol0.7854 Bid0 Gamma0.0175 Theoretical0.37 Ask0.75 Theta-0.021 Intrinsic Value-9.91 Volume0 Vega0.0171 Time Value9.91 Open Interest0 Rho-0.0033 Delta / Theta3.9967
					35.91	Price @ Oct 16, 2026 20:35 GMT
1.58	0%	1.25	1.7	36	36.00	0	0%	1.45	1.65	0
CNX Call 36.00 Exp: Nov 20, 2026 Last: 1.58 Chg.: 0% SymbolCNX\|20261120\|36.00C Delta0.4708 Imp Vol0.4076 Bid1.25 Gamma0.1726 Theoretical1.48 Ask1.7 Theta-0.0172 Intrinsic Value-0.09 Volume36 Vega0.0429 Time Value1.67 Open Interest7 Rho0.0107 Delta / Theta-27.3436 CNX Put 36.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNX\|20261120\|36.00P Delta-0.589 Imp Vol0.2482 Bid1.45 Gamma0.1358 Theoretical1.55 Ask1.65 Theta-0.0281 Intrinsic Value0.09 Volume0 Vega0.0418 Time Value-0.09 Open Interest0 Rho-0.0218 Delta / Theta20.9638
1.19	0%	0.85	1.25	18	37.00	0	0%	1.65	2.5	0
CNX Call 37.00 Exp: Nov 20, 2026 Last: 1.19 Chg.: 0% SymbolCNX\|20261120\|37.00C Delta0.3736 Imp Vol0.4064 Bid0.85 Gamma0.1171 Theoretical1.05 Ask1.25 Theta-0.0176 Intrinsic Value-1.09 Volume18 Vega0.0406 Time Value2.28 Open Interest45 Rho0.009 Delta / Theta-21.236 CNX Put 37.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNX\|20261120\|37.00P Delta-0.7672 Imp Vol0.1978 Bid1.65 Gamma0.1284 Theoretical2.08 Ask2.5 Theta-0.0262 Intrinsic Value1.09 Volume0 Vega0.0315 Time Value-1.09 Open Interest0 Rho-0.0284 Delta / Theta29.2949
0.8	0%	0.7	0.95	6	38.00	0	0%	2.6	4.3	0
CNX Call 38.00 Exp: Nov 20, 2026 Last: 0.8 Chg.: 0% SymbolCNX\|20261120\|38.00C Delta0.3036 Imp Vol0.4163 Bid0.7 Gamma0.0766 Theoretical0.83 Ask0.95 Theta-0.0171 Intrinsic Value-2.09 Volume6 Vega0.0382 Time Value2.89 Open Interest42 Rho0.0079 Delta / Theta-17.762 CNX Put 38.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCNX\|20261120\|38.00P Delta-0.7113 Imp Vol0.3728 Bid2.6 Gamma0.0776 Theoretical3.45 Ask4.3 Theta-0.035 Intrinsic Value2.09 Volume0 Vega0.0359 Time Value-2.09 Open Interest0 Rho-0.0278 Delta / Theta20.3436

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNX Comments

Write your thoughts about CNX Resources Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	101.84	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.938	+0.001	+0.01%
Nigeria 2Y	15.788	+0.003	+0.02%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CNX	35.91	+1.29	+3.73%
REEMF	0.8560	-0.0640	-6.96%
Analyst ATF Index.	442.540	+2.990	+0.68%
S	0.510	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M