Breaking News

CNX Resources Corp (CNX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.24 +0.13 +0.46%

19/08 - Closed. Currency in USD

After Hours

28.24

-0.01

-0.04%

21:25:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,802,843
Bid/Ask: 0.00 / 0.00
Day's Range: 27.72 - 28.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CNX Resources Option Chain

Get free option data for CNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CNX Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	9	0	20.00	0	0%	0	0.35	0
CNX Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNX\|20250919\|20.00C Delta0.9251 Imp Vol1.0212 Bid7.7 Gamma0.0168 Theoretical8.35 Ask9 Theta-0.0101 Intrinsic Value8.25 Volume0 Vega0.0099 Time Value-8.25 Open Interest0 Rho0.0047 Delta / Theta-91.6542 CNX Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNX\|20250919\|20.00P Delta-0.059 Imp Vol0.7646 Bid0 Gamma0.0186 Theoretical0.18 Ask0.35 Theta-0.0132 Intrinsic Value-8.25 Volume0 Vega0.0096 Time Value8.25 Open Interest0 Rho-0.0016 Delta / Theta4.4821
0	0%	6.5	8.3	0	21.00	0	0%	0	1.35	0
CNX Call 21.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNX\|20250919\|21.00C Delta0.8996 Imp Vol0.9531 Bid6.5 Gamma0.0227 Theoretical7.4 Ask8.3 Theta-0.0121 Intrinsic Value7.25 Volume0 Vega0.0127 Time Value-7.25 Open Interest0 Rho0.0058 Delta / Theta-74.2069 CNX Put 21.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNX\|20250919\|21.00P Delta-0.1383 Imp Vol1.0101 Bid0 Gamma0.0263 Theoretical0.68 Ask1.35 Theta-0.0324 Intrinsic Value-7.25 Volume0 Vega0.018 Time Value7.25 Open Interest0 Rho-0.0039 Delta / Theta4.2757
0	0%	5.6	7	0	22.00	0	0%	0	0.3	0
CNX Call 22.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNX\|20250919\|22.00C Delta0.9243 Imp Vol0.7568 Bid5.6 Gamma0.0231 Theoretical6.3 Ask7 Theta-0.0066 Intrinsic Value6.25 Volume0 Vega0.0098 Time Value-6.25 Open Interest0 Rho0.0044 Delta / Theta-139.1186 CNX Put 22.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCNX\|20250919\|22.00P Delta-0.0691 Imp Vol0.5569 Bid0 Gamma0.0288 Theoretical0.15 Ask0.3 Theta-0.0113 Intrinsic Value-6.25 Volume0 Vega0.0109 Time Value6.25 Open Interest0 Rho-0.0018 Delta / Theta6.1168
					28.25	Price @ Aug 19, 2025 20:35 GMT
0.7	7.69%	0.7	0.8	26	29.00	1.27	0%	1.35	1.45	0
CNX Call 29.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: 7.69% SymbolCNX\|20250919\|29.00C Delta0.3608 Imp Vol0.3812 Bid0.7 Gamma0.1228 Theoretical0.7 Ask0.8 Theta-0.0123 Intrinsic Value-0.75 Volume26 Vega0.0299 Time Value1.45 Open Interest33 Rho0.006 Delta / Theta-29.2557 CNX Put 29.00 Exp: Sep 19, 2025 Last: 1.27 Chg.: 0% SymbolCNX\|20250919\|29.00P Delta-0.9428 Imp Vol0.0927 Bid1.35 Gamma0.0866 Theoretical1.45 Ask1.45 Theta-0.0218 Intrinsic Value0.75 Volume0 Vega0.0054 Time Value0.52 Open Interest241 Rho-0.0238 Delta / Theta43.2743
0.33	-17.5%	0.35	0.45	23	30.00	2.15	0%	2	2.15	0
CNX Call 30.00 Exp: Sep 19, 2025 Last: 0.33 Chg.: -17.5% SymbolCNX\|20250919\|30.00C Delta0.2401 Imp Vol0.3697 Bid0.35 Gamma0.1041 Theoretical0.4 Ask0.45 Theta-0.0106 Intrinsic Value-1.75 Volume23 Vega0.0251 Time Value2.08 Open Interest111 Rho0.0044 Delta / Theta-22.7135 CNX Put 30.00 Exp: Sep 19, 2025 Last: 2.15 Chg.: 0% SymbolCNX\|20250919\|30.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value1.75 Volume0 Vega0 Time Value0.4 Open Interest126 Rho0 Delta / Theta0
0.17	-15%	0.15	0.25	1	31.00	2.35	0%	2.7	3	0
CNX Call 31.00 Exp: Sep 19, 2025 Last: 0.17 Chg.: -15% SymbolCNX\|20250919\|31.00C Delta0.1298 Imp Vol0.3372 Bid0.15 Gamma0.0773 Theoretical0.17 Ask0.25 Theta-0.0068 Intrinsic Value-2.75 Volume1 Vega0.0172 Time Value2.92 Open Interest32 Rho0.0025 Delta / Theta-18.9595 CNX Put 31.00 Exp: Sep 19, 2025 Last: 2.35 Chg.: 0% SymbolCNX\|20250919\|31.00P Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.75 Volume0 Vega0 Time Value-0.4 Open Interest19 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CNX Comments

Write your thoughts about CNX Resources Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,831.0	-91.4	-0.20%
US 500	6,395.3	-16.2	-0.25%
FTSE 100	9,189.22	+31.48	+0.34%
DAX	24,423.07	+108.30	+0.45%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	65.89	+0.10	+0.15%
Crude Oil WTI	61.89	+0.12	+0.19%
Gold	3,361.02	+2.32	+0.07%
Silver	37.173	-0.160	-0.43%
Copper	4.4245	-0.0050	-0.11%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7460	+0.0030	+0.06%
Germany 10Y	2.7543	-0.0216	-0.78%
U.S. 10Y	4.309	+0.007	+0.16%
U.S. 5Y	3.827	+0.005	+0.13%
U.S. 2Y	3.756	+0.002	+0.05%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
CNX	28.24	+0.13	+0.46%
Carrera New Zeala.	17,964.000	+180.000	+1.01%
LIME	6.070	0.000	0.00%
PMT	0.41	-0.03	-6.32%
8240	32.80	-0.20	-0.61%
SJ	40.01	+0.12	+0.30%
SING	0.0002	0.0000	0.00%
Amundi MSCI World.	8.61	+0.04	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M