Breaking News

Constellium Nv (CSTM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.07 -0.47 -1.77%

18:33:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 900,886
Bid/Ask: 0.00 / 0.00
Day's Range: 25.68 - 26.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Constellium Nv Option Chain

Get free option data for CSTM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Constellium Nv options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 17:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	17.9	0	10.00	0	0%	0	0.05	0
CSTM Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260821\|10.00C Delta0.9681 Imp Vol11.907 Bid14.9 Gamma0.0044 Theoretical16.4 Ask17.9 Theta-0.5841 Intrinsic Value16.13 Volume0 Vega0.001 Time Value-16.13 Open Interest0 Rho0.0002 Delta / Theta-1.6574 CSTM Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260821\|10.00P Delta-0.0062 Imp Vol8.0098 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0957 Intrinsic Value-16.13 Volume0 Vega0.0002 Time Value16.13 Open Interest6 Rho0 Delta / Theta0.0646
0	0%	13.9	16.9	0	11.00	0	0%	0	1.45	0
CSTM Call 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260821\|11.00C Delta0.9648 Imp Vol10.8457 Bid13.9 Gamma0.0052 Theoretical15.4 Ask16.9 Theta-0.5776 Intrinsic Value15.13 Volume0 Vega0.0011 Time Value-15.13 Open Interest0 Rho0.0003 Delta / Theta-1.6703 CSTM Put 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260821\|11.00P Delta-0.0622 Imp Vol14.1954 Bid0 Gamma0.0063 Theoretical0.73 Ask1.45 Theta-1.1895 Intrinsic Value-15.13 Volume0 Vega0.0017 Time Value15.13 Open Interest2 Rho-0.0001 Delta / Theta0.0523
0	0%	12.9	15.9	0	12.00	0	0%	0	0.05	0
CSTM Call 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260821\|12.00C Delta0.9612 Imp Vol9.8807 Bid12.9 Gamma0.0062 Theoretical14.4 Ask15.9 Theta-0.5699 Intrinsic Value14.13 Volume0 Vega0.0012 Time Value-14.13 Open Interest0 Rho0.0003 Delta / Theta-1.6864 CSTM Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260821\|12.00P Delta-0.0075 Imp Vol6.5876 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0938 Intrinsic Value-14.13 Volume0 Vega0.0003 Time Value14.13 Open Interest6 Rho0 Delta / Theta0.0804
					26.13	Price @ Aug 20, 2026 17:09 GMT
0.33	0%	0	1.4	0	27.00	1.05	56.72%	0.4	1.45	1
CSTM Call 27.00 Exp: Aug 21, 2026 Last: 0.33 Chg.: 0% SymbolCSTM\|20260821\|27.00C Delta0.3946 Imp Vol1.9382 Bid0 Gamma0.1452 Theoretical0.7 Ask1.4 Theta-0.5113 Intrinsic Value-0.87 Volume0 Vega0.0053 Time Value1.2 Open Interest60 Rho0.0003 Delta / Theta-0.7717 CSTM Put 27.00 Exp: Aug 21, 2026 Last: 1.05 Chg.: 56.72% SymbolCSTM\|20260821\|27.00P Delta-0.8431 Imp Vol0.6039 Bid0.4 Gamma0.2914 Theoretical0.93 Ask1.45 Theta-0.0974 Intrinsic Value0.87 Volume1 Vega0.0033 Time Value0.18 Open Interest117 Rho-0.0005 Delta / Theta8.6532
0.1	0%	0	0.1	0	28.00	1.9	0%	1.35	2.05	6
CSTM Call 28.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolCSTM\|20260821\|28.00C Delta0.086 Imp Vol0.9431 Bid0 Gamma0.1216 Theoretical0.05 Ask0.1 Theta-0.1015 Intrinsic Value-1.87 Volume0 Vega0.0021 Time Value1.97 Open Interest137 Rho0.0001 Delta / Theta-0.8472 CSTM Put 28.00 Exp: Aug 21, 2026 Last: 1.9 Chg.: 0% SymbolCSTM\|20260821\|28.00P Delta-0.9235 Imp Vol0.9048 Bid1.35 Gamma0.1165 Theoretical1.9 Ask2.05 Theta-0.0871 Intrinsic Value1.87 Volume6 Vega0.002 Time Value0.03 Open Interest68 Rho-0.0005 Delta / Theta10.601
0	0%	0	0.05	0	29.00	1	0%	2.5	3.2	0
CSTM Call 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCSTM\|20260821\|29.00C Delta0.0411 Imp Vol1.1209 Bid0 Gamma0.0574 Theoretical0.02 Ask0.05 Theta-0.0676 Intrinsic Value-2.87 Volume0 Vega0.0012 Time Value2.87 Open Interest204 Rho0 Delta / Theta-0.6073 CSTM Put 29.00 Exp: Aug 21, 2026 Last: 1 Chg.: 0% SymbolCSTM\|20260821\|29.00P Delta-0.9769 Imp Vol0.9863 Bid2.5 Gamma0.0576 Theoretical2.87 Ask3.2 Theta-0.0352 Intrinsic Value2.87 Volume0 Vega0.0007 Time Value-1.87 Open Interest428 Rho-0.0004 Delta / Theta27.7665

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CSTM Comments

Write your thoughts about Constellium Nv

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,799.92	-24.94	-0.28%
NSE All Share	240,037.80	-712.67	-0.30%
US 30	52,964.4	-498.7	-0.93%
US 500	7,667.3	-41.1	-0.53%
FTSE 100	10,748.16	+4.81	+0.04%
DAX	26,011.55	-79.78	-0.31%
South Africa Top 40	108,146.22	-316.71	-0.29%

Brent Oil	93.44	+1.82	+1.99%
Crude Oil WTI	86.53	+2.14	+2.54%
Gold	4,573.04	+27.74	+0.61%
Silver	68.243	+2.418	+3.67%
Copper	6.4700	-0.0260	-0.40%
London Cocoa	4,268.00	+48.00	+1.14%
London Wheat	204.75	+1.75	+0.86%

Nigeria 10Y	17.128	+0.006	+0.04%
Nigeria 2Y	17.046	-0.002	-0.01%
U.K. 10Y	5.0680	-0.0038	-0.07%
Germany 10Y	3.2613	+0.0060	+0.18%
U.S. 10Y	4.705	+0.052	+1.12%
U.S. 5Y	4.389	+0.036	+0.83%
U.S. 2Y	4.188	+0.008	+0.19%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	123.40	-0.60	-0.48%
UBA	45.00	-1.00	-2.17%
First HoldCo	132.00	0.00	0.00%
Guaranty Trust Holding	127.60	-0.30	-0.23%
Sterling Bank	7.650	-0.100	-1.29%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CSTM	26.07	-0.47	-1.77%
SPLK	156.90	+0.00	+0.00%
GraniteShares 2x .	16.04	-0.38	-2.31%
BS Renta Variable.	13.638	-0.021	-0.15%
2491	36.60	-1.55	-4.06%
MAX	0.2100	0.0000	0.00%
UMC	17.970	-0.150	-0.83%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.85	-9.76%	2.56B
First HoldCo	132.00	0.00%	15.66M
Guaranty Trust Holding	127.60	-0.23%	9.00M
Aradel Holdings	1,300.00	-5.40%	4.86M
Lafarge Africa	334.00	0.00%	3.55M
MTN Nigeria	805.00	0.00%	2.52M
Seplat Petroleum	11,200.60	0.00%	509.00K

Name	Last	Chg. %	Vol.
Haldane McCall	3.85	+9.38%	996.10K
Transexpr	3.06	+8.90%	21.65M
McNichols	5.20	+8.33%	677.05K
Cutix	2.400	+2.56%	2.19M
Veritas Kapital	1.34	+1.52%	3.42M
Guinea Insurance PLC	0.74	+1.37%	1.10M
Aiico	4.00	+1.27%	7.87M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.30	-9.85%	1.43M
Coronation Insurance	2.20	-9.84%	6.22M
Fortis Global Insurance	1.85	-9.76%	2.56B
AVA Capital	7.00	-7.89%	5.14M
Zichis Agro Allied Industries	17.00	-7.36%	2.00M
UPDC REIT	13.75	-6.78%	1.19M
Royalex	1.00	-5.66%	4.47M